조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.32 | -0.0200 | -0.06% | 32.37 | 32.40 | 32.30 | 2,729,546 |
| 2026-10-12 | 32.34 | +0.0200 | +0.06% | 32.30 | 32.35 | 32.26 | 2,175,876 |
| 2026-10-09 | 32.32 | -0.0100 | -0.03% | 32.31 | 32.33 | 32.28 | 4,380,822 |
| 2026-10-08 | 32.33 | +0.0400 | +0.12% | 32.25 | 32.34 | 32.23 | 4,901,942 |
| 2026-10-07 | 32.29 | +0.0200 | +0.06% | 32.17 | 32.30 | 32.15 | 5,330,615 |
| 2026-10-06 | 32.27 | +0.0800 | +0.25% | 32.26 | 32.30 | 32.23 | 7,012,587 |
| 2026-10-05 | 32.19 | +0.0100 | +0.03% | 32.16 | 32.22 | 32.14 | 6,799,961 |
| 2026-10-02 | 32.18 | -0.0500 | -0.16% | 32.30 | 32.30 | 32.16 | 6,857,958 |
| 2026-10-01 | 32.23 | -0.0500 | -0.15% | 32.11 | 32.26 | 32.08 | 6,663,888 |
| 2026-09-30 | 32.28 | -0.0200 | -0.06% | 32.35 | 32.36 | 32.26 | 13,217,407 |
| 2026-09-29 | 32.30 | 0.00 | 0.00% | 32.30 | 32.31 | 32.23 | 5,183,927 |
| 2026-09-28 | 32.30 | -0.1300 | -0.40% | 32.32 | 32.46 | 32.20 | 5,226,583 |
| 2026-09-25 | 32.43 | +0.0500 | +0.15% | 32.39 | 32.44 | 32.34 | 4,938,223 |
| 2026-09-24 | 32.38 | -0.1000 | -0.31% | 32.49 | 32.51 | 32.37 | 8,237,611 |
| 2026-09-23 | 32.48 | -0.2200 | -0.67% | 32.67 | 32.70 | 32.43 | 5,374,374 |
| 2026-09-22 | 32.70 | +0.0100 | +0.03% | 32.70 | 32.72 | 32.66 | 8,991,755 |
| 2026-09-21 | 32.69 | +0.0600 | +0.18% | 32.69 | 32.70 | 32.67 | 3,079,714 |
| 2026-09-18 | 32.63 | -0.0800 | -0.24% | 32.66 | 32.66 | 32.61 | 5,533,440 |
| 2026-09-17 | 32.71 | +0.1100 | +0.34% | 32.70 | 32.72 | 32.67 | 7,841,439 |
| 2026-09-16 | 32.60 | -0.0100 | -0.03% | 32.67 | 32.75 | 32.59 | 6,183,829 |