조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.60 | +0.6942 | +1.31% | 53.53 | 53.60 | 53.47 | 1,935 |
| 2026-05-19 | 52.90 | -0.4354 | -0.82% | 53.21 | 53.21 | 52.90 | 7,797 |
| 2026-05-18 | 53.34 | -0.0550 | -0.10% | 53.33 | 53.51 | 53.18 | 5,767 |
| 2026-05-15 | 53.39 | -0.7300 | -1.35% | 53.53 | 53.65 | 53.39 | 1,705 |
| 2026-05-14 | 54.12 | +0.4200 | +0.78% | 53.91 | 54.19 | 53.91 | 2,091 |
| 2026-05-13 | 53.70 | +0.3427 | +0.64% | 53.42 | 53.77 | 53.42 | 884 |
| 2026-05-12 | 53.36 | -0.0870 | -0.16% | 53.41 | 53.41 | 53.03 | 2,690 |
| 2026-05-11 | 53.45 | +0.0765 | +0.14% | 53.38 | 53.54 | 53.38 | 6,026 |
| 2026-05-08 | 53.37 | +0.5044 | +0.95% | 53.34 | 53.37 | 53.28 | 1,634 |
| 2026-05-07 | 52.87 | -0.2947 | -0.55% | 53.10 | 53.22 | 52.87 | 10,355 |
| 2026-05-06 | 53.16 | +0.8346 | +1.60% | 52.82 | 53.32 | 52.82 | 17,173 |
| 2026-05-05 | 52.33 | +0.4555 | +0.88% | 52.27 | 52.52 | 52.27 | 25,161 |
| 2026-05-04 | 51.87 | -0.2707 | -0.52% | 52.11 | 52.11 | 51.72 | 6,099 |
| 2026-05-01 | 52.14 | +0.1125 | +0.22% | 52.42 | 52.42 | 52.14 | 895 |
| 2026-04-30 | 52.03 | +0.6685 | +1.30% | 51.43 | 52.03 | 51.43 | 941 |
| 2026-04-29 | 51.36 | -0.0440 | -0.09% | 51.34 | 51.36 | 51.27 | 1,338 |
| 2026-04-28 | 51.40 | -0.2663 | -0.52% | 51.42 | 51.43 | 51.26 | 6,801 |
| 2026-04-27 | 51.67 | +0.0443 | +0.09% | 51.52 | 51.69 | 51.52 | 4,555 |
| 2026-04-24 | 51.63 | +0.4840 | +0.95% | 51.45 | 51.64 | 51.45 | 1,895 |
| 2026-04-23 | 51.14 | -0.2883 | -0.56% | 51.26 | 51.38 | 51.06 | 4,486 |