조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 51.43 | +0.6000 | +1.18% | 51.38 | 51.43 | 51.37 | 1,117 |
| 2026-04-21 | 50.83 | -0.3089 | -0.60% | 50.83 | 50.83 | 50.83 | 1,595 |
| 2026-04-20 | 51.14 | -0.2036 | -0.40% | 51.23 | 51.23 | 51.12 | 7,606 |
| 2026-04-17 | 51.34 | +0.6451 | +1.27% | 51.38 | 51.38 | 51.34 | 951 |
| 2026-04-16 | 50.70 | +0.1125 | +0.22% | 50.55 | 50.70 | 50.55 | 1,275 |
| 2026-04-15 | 50.58 | +0.4297 | +0.86% | 50.23 | 50.58 | 50.12 | 2,909 |
