조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.33 | +0.6163 | +1.15% | 54.08 | 54.33 | 54.07 | 7,383 |
| 2026-06-17 | 53.71 | -0.6083 | -1.12% | 54.31 | 54.35 | 53.71 | 1,967 |
| 2026-06-16 | 54.32 | -0.2839 | -0.52% | 54.32 | 54.32 | 54.32 | 667 |
| 2026-06-15 | 54.60 | +0.8926 | +1.66% | 54.54 | 54.78 | 54.52 | 8,086 |
| 2026-06-12 | 53.71 | +0.3347 | +0.63% | 53.49 | 53.90 | 53.37 | 3,266 |
| 2026-06-11 | 53.38 | +0.8657 | +1.65% | 52.74 | 53.38 | 52.73 | 1,231 |
| 2026-06-10 | 52.51 | -0.7250 | -1.36% | 53.30 | 53.30 | 52.51 | 3,302 |
| 2026-06-09 | 53.23 | -0.2064 | -0.39% | 53.85 | 53.85 | 52.48 | 1,926 |
| 2026-06-08 | 53.44 | +0.0907 | +0.17% | 53.65 | 53.88 | 53.44 | 1,429 |
| 2026-06-05 | 53.35 | -1.40 | -2.55% | 54.22 | 54.23 | 53.35 | 3,252 |
| 2026-06-04 | 54.75 | +0.1888 | +0.35% | 54.49 | 54.81 | 54.49 | 807 |
| 2026-06-03 | 54.56 | -0.3575 | -0.65% | 54.68 | 54.74 | 54.56 | 973 |
| 2026-06-02 | 54.91 | +0.0556 | +0.10% | 54.83 | 54.96 | 54.83 | 1,077 |
| 2026-06-01 | 54.86 | +0.1373 | +0.25% | 54.66 | 54.86 | 54.66 | 1,356 |
| 2026-05-29 | 54.72 | +0.1322 | +0.24% | 54.84 | 54.84 | 54.69 | 2,206 |
| 2026-05-28 | 54.59 | +0.3478 | +0.64% | 54.25 | 54.64 | 54.25 | 3,807 |
| 2026-05-27 | 54.24 | -0.0416 | -0.08% | 54.28 | 54.30 | 54.08 | 8,603 |
| 2026-05-26 | 54.28 | +0.3566 | +0.66% | 54.02 | 54.34 | 54.02 | 5,679 |
| 2026-05-22 | 53.93 | +0.2327 | +0.43% | 54.01 | 54.07 | 53.93 | 1,494 |
| 2026-05-21 | 53.69 | +0.0985 | +0.18% | 53.51 | 53.69 | 53.43 | 1,257 |