조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.11 | +0.0003 | +0.00% | 54.61 | 56.16 | 54.61 | 65,229 |
| 2026-10-12 | 56.10 | -0.1103 | -0.20% | 56.17 | 56.17 | 56.09 | 5,895 |
| 2026-10-09 | 56.22 | +0.4697 | +0.84% | 56.06 | 56.23 | 56.02 | 4,864 |
| 2026-10-08 | 55.75 | -0.3052 | -0.54% | 55.90 | 56.02 | 55.50 | 9,153 |
| 2026-10-07 | 56.05 | -0.1349 | -0.24% | 55.87 | 56.07 | 55.82 | 12,260 |
| 2026-10-06 | 56.19 | +0.2630 | +0.47% | 56.08 | 56.39 | 56.07 | 7,540 |
| 2026-10-05 | 55.92 | +0.3568 | +0.64% | 55.64 | 56.08 | 55.64 | 3,445 |
| 2026-10-02 | 55.57 | +0.5732 | +1.04% | 55.61 | 55.67 | 55.52 | 4,448 |
| 2026-10-01 | 54.99 | -0.0476 | -0.09% | 54.86 | 55.06 | 54.83 | 5,737 |
| 2026-09-30 | 55.04 | -0.0973 | -0.18% | 55.47 | 55.51 | 55.04 | 7,031 |
| 2026-09-29 | 55.14 | -0.1965 | -0.36% | 55.19 | 55.35 | 55.06 | 98,616 |
| 2026-09-28 | 55.33 | -0.4228 | -0.76% | 55.46 | 55.56 | 55.31 | 11,215 |
| 2026-09-25 | 55.76 | +0.2109 | +0.38% | 55.61 | 55.90 | 55.48 | 8,784 |
| 2026-09-24 | 55.55 | -0.1105 | -0.20% | 55.33 | 55.67 | 55.30 | 15,679 |
| 2026-09-23 | 55.66 | -0.3838 | -0.68% | 56.12 | 56.12 | 55.66 | 13,468 |
| 2026-09-22 | 56.04 | -0.0476 | -0.08% | 56.12 | 57.06 | 56.03 | 667,657 |
| 2026-09-21 | 56.09 | +0.8796 | +1.59% | 55.33 | 56.14 | 55.33 | 677 |
| 2026-09-18 | 55.21 | +0.1079 | +0.20% | 55.05 | 55.21 | 55.05 | 487 |
| 2026-09-17 | 55.10 | +0.5794 | +1.06% | 55.05 | 55.10 | 55.05 | 1,105 |
| 2026-09-16 | 54.52 | -0.2023 | -0.37% | 54.95 | 54.95 | 54.52 | 746 |