조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.56 | +0.1300 | +0.18% | 73.50 | 73.80 | 73.20 | 1,708,747 |
| 2026-05-19 | 73.43 | +0.1200 | +0.16% | 73.17 | 73.76 | 72.90 | 3,036,486 |
| 2026-05-18 | 73.31 | +0.9700 | +1.34% | 72.41 | 73.32 | 72.41 | 3,287,350 |
| 2026-05-15 | 72.34 | -0.6000 | -0.82% | 73.12 | 73.18 | 72.31 | 2,145,560 |
| 2026-05-14 | 72.94 | +0.2200 | +0.30% | 72.85 | 73.09 | 72.71 | 3,011,074 |
| 2026-05-13 | 72.72 | -0.3800 | -0.52% | 72.67 | 73.00 | 72.31 | 3,096,688 |
| 2026-05-12 | 73.10 | +0.4400 | +0.61% | 72.74 | 73.38 | 72.42 | 3,162,905 |
| 2026-05-11 | 72.66 | +0.0300 | +0.04% | 72.77 | 72.95 | 72.36 | 2,260,593 |
| 2026-05-08 | 72.63 | -0.4900 | -0.67% | 73.28 | 73.44 | 72.62 | 4,272,357 |
| 2026-05-07 | 73.12 | -0.2200 | -0.30% | 73.16 | 73.34 | 72.84 | 1,885,409 |
| 2026-05-06 | 73.34 | -0.3500 | -0.47% | 73.66 | 73.86 | 73.32 | 2,803,245 |
| 2026-05-05 | 73.69 | +0.0100 | +0.01% | 73.75 | 74.03 | 73.39 | 1,373,061 |
| 2026-05-04 | 73.68 | -0.4800 | -0.65% | 73.82 | 74.33 | 73.41 | 1,830,944 |
| 2026-05-01 | 74.16 | -0.3300 | -0.44% | 74.75 | 75.07 | 74.15 | 1,829,117 |
| 2026-04-30 | 74.49 | +0.6200 | +0.84% | 73.81 | 74.61 | 73.79 | 2,703,475 |
| 2026-04-29 | 73.87 | -0.2300 | -0.31% | 74.03 | 74.32 | 73.68 | 1,574,758 |
| 2026-04-28 | 74.10 | +0.5000 | +0.68% | 74.16 | 74.49 | 73.71 | 1,672,000 |
| 2026-04-27 | 73.60 | -0.1600 | -0.22% | 73.68 | 74.20 | 73.59 | 1,789,237 |
| 2026-04-24 | 73.76 | -0.4900 | -0.66% | 74.08 | 74.18 | 73.63 | 1,648,067 |
| 2026-04-23 | 74.25 | +1.10 | +1.50% | 73.46 | 74.27 | 73.45 | 2,164,574 |