조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 73.15 | -0.3400 | -0.46% | 73.60 | 73.85 | 72.91 | 2,572,873 |
| 2026-04-21 | 73.49 | -0.8200 | -1.10% | 74.38 | 74.41 | 73.42 | 1,933,570 |
| 2026-04-20 | 74.31 | -0.3700 | -0.50% | 74.45 | 74.90 | 74.20 | 1,588,260 |
| 2026-04-17 | 74.68 | +0.4200 | +0.57% | 74.29 | 74.82 | 74.03 | 2,342,385 |
| 2026-04-16 | 74.26 | +0.3000 | +0.41% | 73.93 | 74.44 | 73.91 | 1,862,238 |
| 2026-04-15 | 73.96 | -0.3000 | -0.40% | 74.11 | 74.23 | 73.75 | 916,897 |