조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 73.09 | -0.2200 | -0.30% | 73.62 | 73.68 | 72.93 | 2,141,298 |
| 2026-06-17 | 73.31 | -1.19 | -1.60% | 74.17 | 74.38 | 72.98 | 3,969,731 |
| 2026-06-16 | 74.50 | +0.3000 | +0.40% | 74.47 | 74.85 | 74.20 | 2,488,536 |
| 2026-06-15 | 74.20 | -0.2700 | -0.36% | 74.29 | 74.59 | 74.13 | 2,849,162 |
| 2026-06-12 | 74.47 | +0.6300 | +0.85% | 74.08 | 74.50 | 73.99 | 2,369,151 |
| 2026-06-11 | 73.84 | -0.0500 | -0.07% | 74.11 | 74.42 | 73.79 | 3,494,801 |
| 2026-06-10 | 73.89 | +0.2500 | +0.34% | 73.98 | 74.29 | 73.68 | 2,735,973 |
| 2026-06-09 | 73.64 | +1.17 | +1.61% | 72.70 | 73.78 | 72.68 | 3,863,761 |
| 2026-06-08 | 72.47 | -1.00 | -1.36% | 73.23 | 73.47 | 72.46 | 2,962,762 |
| 2026-06-05 | 73.47 | +1.05 | +1.45% | 72.70 | 73.94 | 72.65 | 4,886,977 |
| 2026-06-04 | 72.42 | +0.7200 | +1.00% | 72.50 | 72.80 | 72.06 | 2,687,502 |
| 2026-06-03 | 71.70 | +0.0600 | +0.08% | 71.64 | 72.35 | 71.54 | 2,321,682 |
| 2026-06-02 | 71.64 | +0.3300 | +0.46% | 71.25 | 71.76 | 71.13 | 2,357,782 |
| 2026-06-01 | 71.31 | -0.9000 | -1.25% | 71.85 | 71.94 | 71.30 | 2,846,908 |
| 2026-05-29 | 72.21 | -0.7100 | -0.97% | 72.83 | 72.83 | 72.20 | 2,118,542 |
| 2026-05-28 | 72.92 | -0.6600 | -0.90% | 73.46 | 73.52 | 72.91 | 1,723,581 |
| 2026-05-27 | 73.58 | -0.3000 | -0.41% | 73.80 | 74.20 | 73.55 | 2,189,406 |
| 2026-05-26 | 73.88 | -0.2100 | -0.28% | 74.06 | 74.24 | 73.78 | 2,876,989 |
| 2026-05-22 | 74.09 | +0.4000 | +0.54% | 73.86 | 74.21 | 73.63 | 2,012,788 |
| 2026-05-21 | 73.69 | +0.1300 | +0.18% | 73.33 | 73.70 | 72.93 | 2,833,791 |