조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 72.98 | +0.1900 | +0.26% | 73.29 | 73.32 | 72.25 | 1,461,923 |
| 2026-10-12 | 72.79 | +0.6500 | +0.90% | 72.32 | 72.84 | 72.18 | 1,402,314 |
| 2026-10-09 | 72.14 | +0.1700 | +0.24% | 71.94 | 72.31 | 71.85 | 1,233,875 |
| 2026-10-08 | 71.97 | +0.7500 | +1.05% | 71.21 | 72.07 | 71.08 | 1,685,141 |
| 2026-10-07 | 71.22 | -0.5100 | -0.71% | 71.64 | 71.72 | 71.20 | 1,650,954 |
| 2026-10-06 | 71.73 | +0.6400 | +0.90% | 71.19 | 71.83 | 71.19 | 1,652,520 |
| 2026-10-05 | 71.09 | +0.2000 | +0.28% | 70.80 | 71.30 | 70.48 | 2,042,164 |
| 2026-10-02 | 70.89 | +0.2700 | +0.38% | 70.76 | 71.20 | 70.73 | 2,629,136 |
| 2026-10-01 | 70.62 | +0.1100 | +0.16% | 70.36 | 70.72 | 69.92 | 3,010,502 |
| 2026-09-30 | 70.51 | -0.6800 | -0.96% | 71.31 | 71.34 | 70.49 | 2,020,763 |
| 2026-09-29 | 71.19 | +0.0700 | +0.10% | 70.82 | 71.29 | 70.71 | 1,427,362 |
| 2026-09-28 | 71.12 | -0.1800 | -0.25% | 71.19 | 71.51 | 70.93 | 1,875,241 |
| 2026-09-25 | 71.30 | +0.1900 | +0.27% | 71.12 | 71.38 | 70.86 | 1,254,538 |
| 2026-09-24 | 71.11 | -0.2400 | -0.34% | 71.48 | 71.68 | 71.08 | 1,420,234 |
| 2026-09-23 | 71.35 | -0.5900 | -0.82% | 71.75 | 72.03 | 71.33 | 2,193,954 |
| 2026-09-22 | 71.94 | -0.2400 | -0.33% | 72.25 | 72.25 | 71.93 | 2,251,845 |
| 2026-09-21 | 72.18 | -0.4000 | -0.55% | 72.47 | 72.55 | 72.15 | 1,726,855 |
| 2026-09-18 | 72.58 | -0.4800 | -0.66% | 72.72 | 72.79 | 72.46 | 1,244,409 |
| 2026-09-17 | 73.06 | +0.1400 | +0.19% | 73.23 | 73.29 | 72.76 | 1,403,096 |
| 2026-09-16 | 72.92 | -0.5000 | -0.68% | 73.49 | 73.64 | 72.63 | 1,914,272 |
Invesco S&P 500 Low Volatility ETF 게시판 0
글쓰기