조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.83 | +1.19 | +1.90% | 63.04 | 63.85 | 62.51 | 2,239,630 |
| 2026-05-19 | 62.64 | -0.6100 | -0.96% | 62.98 | 63.06 | 62.37 | 1,380,871 |
| 2026-05-18 | 63.25 | -0.0700 | -0.11% | 63.56 | 63.84 | 63.04 | 1,658,609 |
| 2026-05-15 | 63.32 | -1.07 | -1.66% | 63.87 | 63.91 | 63.24 | 1,729,683 |
| 2026-05-14 | 64.39 | +0.2700 | +0.42% | 64.43 | 64.69 | 64.11 | 1,237,301 |
| 2026-05-13 | 64.12 | -0.1600 | -0.25% | 64.44 | 64.44 | 63.78 | 1,457,009 |
| 2026-05-12 | 64.28 | -0.4400 | -0.68% | 64.60 | 64.61 | 63.53 | 1,375,088 |
| 2026-05-11 | 64.72 | -0.1600 | -0.25% | 65.02 | 65.04 | 64.61 | 2,616,778 |
| 2026-05-08 | 64.88 | +0.2900 | +0.45% | 65.09 | 65.09 | 64.62 | 1,409,885 |
| 2026-05-07 | 64.59 | -0.8300 | -1.27% | 65.85 | 65.85 | 64.51 | 2,099,881 |
| 2026-05-06 | 65.42 | +1.16 | +1.81% | 65.07 | 65.52 | 64.91 | 1,297,492 |
| 2026-05-05 | 64.26 | +0.8100 | +1.28% | 63.88 | 64.34 | 63.70 | 1,532,410 |
| 2026-05-04 | 63.45 | -0.3800 | -0.60% | 63.64 | 64.04 | 63.14 | 1,928,675 |
| 2026-05-01 | 63.83 | +0.0200 | +0.03% | 64.11 | 64.18 | 63.72 | 1,584,846 |
| 2026-04-30 | 63.81 | +1.05 | +1.67% | 63.00 | 63.88 | 62.94 | 1,560,903 |
| 2026-04-29 | 62.76 | -0.4700 | -0.74% | 63.21 | 63.29 | 62.48 | 1,412,407 |
| 2026-04-28 | 63.23 | -0.6300 | -0.99% | 63.74 | 63.94 | 63.03 | 1,409,953 |
| 2026-04-27 | 63.86 | +0.0300 | +0.05% | 63.93 | 64.25 | 63.63 | 2,202,437 |
| 2026-04-24 | 63.83 | +0.1400 | +0.22% | 63.95 | 64.15 | 63.51 | 1,288,684 |
| 2026-04-23 | 63.69 | -0.0100 | -0.02% | 63.70 | 63.98 | 62.96 | 2,326,147 |