조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 63.70 | -0.2400 | -0.38% | 64.62 | 64.62 | 63.54 | 1,426,315 |
| 2026-04-21 | 63.94 | -0.3700 | -0.58% | 64.53 | 64.91 | 63.79 | 2,577,577 |
| 2026-04-20 | 64.31 | +0.3900 | +0.61% | 63.75 | 64.36 | 63.75 | 1,349,764 |
| 2026-04-17 | 63.92 | +1.25 | +1.99% | 63.31 | 64.33 | 63.30 | 1,829,474 |
| 2026-04-16 | 62.67 | +0.1100 | +0.18% | 62.65 | 63.03 | 62.46 | 1,829,404 |
| 2026-04-15 | 62.56 | -0.2000 | -0.32% | 62.74 | 62.86 | 62.38 | 1,445,780 |