조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.57 | +0.6600 | +1.00% | 66.58 | 66.71 | 66.11 | 1,047,147 |
| 2026-06-17 | 65.91 | -0.8400 | -1.26% | 66.78 | 67.28 | 65.77 | 2,046,984 |
| 2026-06-16 | 66.75 | -0.1900 | -0.28% | 67.10 | 67.42 | 66.64 | 1,297,342 |
| 2026-06-15 | 66.94 | +0.2600 | +0.39% | 67.57 | 67.68 | 66.81 | 1,668,589 |
| 2026-06-12 | 66.68 | +0.4800 | +0.73% | 66.50 | 66.99 | 66.19 | 1,336,588 |
| 2026-06-11 | 66.20 | +1.63 | +2.52% | 65.08 | 66.26 | 64.91 | 2,438,489 |
| 2026-06-10 | 64.57 | -0.9500 | -1.45% | 65.28 | 66.01 | 64.54 | 1,596,059 |
| 2026-06-09 | 65.52 | +0.5300 | +0.82% | 65.51 | 66.28 | 64.07 | 3,219,965 |
| 2026-06-08 | 64.99 | +0.1500 | +0.23% | 65.30 | 65.48 | 64.92 | 1,570,011 |
| 2026-06-05 | 64.84 | -1.28 | -1.94% | 65.69 | 65.78 | 64.59 | 1,702,603 |
| 2026-06-04 | 66.12 | +0.2200 | +0.33% | 65.86 | 66.31 | 65.76 | 1,032,972 |
| 2026-06-03 | 65.90 | -0.0500 | -0.08% | 65.65 | 66.04 | 65.47 | 1,948,952 |
| 2026-06-02 | 65.95 | +0.6000 | +0.92% | 65.24 | 65.95 | 65.23 | 1,178,869 |
| 2026-06-01 | 65.35 | -0.0600 | -0.09% | 65.09 | 65.55 | 64.82 | 1,765,371 |
| 2026-05-29 | 65.41 | +0.1300 | +0.20% | 65.35 | 65.60 | 65.14 | 1,571,592 |
| 2026-05-28 | 65.28 | +0.0800 | +0.12% | 64.96 | 65.49 | 64.66 | 1,673,411 |
| 2026-05-27 | 65.20 | -0.2600 | -0.40% | 65.66 | 65.66 | 65.15 | 1,316,997 |
| 2026-05-26 | 65.46 | +1.01 | +1.57% | 64.97 | 65.46 | 64.81 | 1,515,905 |
| 2026-05-22 | 64.45 | +0.5500 | +0.86% | 64.28 | 64.60 | 63.97 | 1,937,010 |
| 2026-05-21 | 63.90 | +0.0700 | +0.11% | 63.48 | 64.10 | 63.01 | 2,072,051 |