조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 64.16 | +0.0800 | +0.12% | 64.18 | 64.35 | 63.65 | 1,271,320 |
| 2026-10-12 | 64.08 | -0.2500 | -0.39% | 64.28 | 64.39 | 64.07 | 1,180,581 |
| 2026-10-09 | 64.33 | +0.3600 | +0.56% | 64.22 | 64.48 | 63.87 | 1,317,558 |
| 2026-10-08 | 63.97 | +0.2100 | +0.33% | 63.45 | 64.05 | 63.38 | 2,357,335 |
| 2026-10-07 | 63.76 | -1.07 | -1.65% | 64.20 | 64.25 | 63.49 | 1,692,616 |
| 2026-10-06 | 64.83 | +0.2800 | +0.43% | 64.85 | 65.12 | 64.73 | 1,577,054 |
| 2026-10-05 | 64.55 | +0.2500 | +0.39% | 64.28 | 64.92 | 63.82 | 2,517,477 |
| 2026-10-02 | 64.30 | +0.6200 | +0.97% | 64.25 | 64.65 | 64.18 | 1,735,773 |
| 2026-10-01 | 63.68 | +0.6400 | +1.02% | 63.01 | 63.80 | 62.68 | 2,750,083 |
| 2026-09-30 | 63.04 | -0.3600 | -0.57% | 63.57 | 63.57 | 63.04 | 2,048,484 |
| 2026-09-29 | 63.40 | -0.0600 | -0.09% | 63.52 | 63.69 | 63.03 | 1,950,089 |
| 2026-09-28 | 63.46 | -0.4700 | -0.74% | 63.55 | 63.74 | 63.14 | 2,203,617 |
| 2026-09-25 | 63.93 | +0.2300 | +0.36% | 63.85 | 64.09 | 63.52 | 1,433,500 |
| 2026-09-24 | 63.70 | -0.2900 | -0.45% | 63.75 | 63.95 | 63.41 | 1,959,365 |
| 2026-09-23 | 63.99 | -0.3800 | -0.59% | 64.18 | 64.49 | 63.96 | 1,726,053 |
| 2026-09-22 | 64.37 | +0.2000 | +0.31% | 64.56 | 64.64 | 64.16 | 1,810,908 |
| 2026-09-21 | 64.17 | +0.0300 | +0.05% | 64.39 | 64.44 | 63.98 | 1,412,079 |
| 2026-09-18 | 64.14 | -0.2200 | -0.34% | 64.47 | 64.48 | 63.93 | 1,652,000 |
| 2026-09-17 | 64.36 | +0.3600 | +0.56% | 64.84 | 64.85 | 64.34 | 931,937 |
| 2026-09-16 | 64.00 | -0.3800 | -0.59% | 64.50 | 64.82 | 63.41 | 1,583,601 |
State Street SPDR Portfolio S&P 400 Mid Cap ETF 게시판 0
글쓰기