조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 433.32 | -8.27 | -1.87% | 438.48 | 439.77 | 430.48 | 1,642,652 |
| 2026-05-19 | 441.59 | -3.42 | -0.77% | 443.01 | 449.64 | 435.04 | 1,890,682 |
| 2026-05-18 | 445.01 | +8.07 | +1.85% | 434.00 | 454.28 | 431.99 | 1,892,320 |
| 2026-05-15 | 436.94 | +4.40 | +1.02% | 439.03 | 446.71 | 432.32 | 2,063,564 |
| 2026-05-14 | 432.54 | +1.64 | +0.38% | 433.12 | 440.87 | 425.02 | 1,259,260 |
| 2026-05-13 | 430.90 | -1.85 | -0.43% | 432.89 | 437.65 | 423.68 | 1,972,942 |
| 2026-05-12 | 432.75 | +13.25 | +3.16% | 422.55 | 441.00 | 420.65 | 1,645,952 |
| 2026-05-11 | 419.50 | +1.67 | +0.40% | 415.01 | 428.00 | 412.99 | 1,965,720 |
| 2026-05-08 | 417.83 | -9.60 | -2.25% | 426.16 | 427.48 | 416.26 | 1,803,974 |
| 2026-05-07 | 427.43 | +2.18 | +0.51% | 427.82 | 437.62 | 426.32 | 2,464,366 |
| 2026-05-06 | 425.25 | +5.72 | +1.36% | 418.54 | 426.71 | 411.24 | 3,323,064 |
| 2026-05-05 | 419.53 | -18.73 | -4.27% | 438.00 | 438.48 | 413.89 | 3,825,638 |
| 2026-05-04 | 438.26 | -3.25 | -0.74% | 437.75 | 444.18 | 433.58 | 1,602,774 |
| 2026-05-01 | 441.51 | -5.04 | -1.13% | 450.79 | 453.48 | 436.58 | 1,438,396 |
| 2026-04-30 | 446.55 | +2.98 | +0.67% | 436.69 | 448.59 | 433.00 | 2,166,063 |
| 2026-04-29 | 443.57 | +9.37 | +2.16% | 434.15 | 451.00 | 430.84 | 3,583,365 |
| 2026-04-28 | 434.20 | -61.62 | -12.43% | 445.00 | 448.80 | 420.53 | 9,431,045 |
| 2026-04-27 | 495.82 | -22.18 | -4.28% | 508.84 | 518.05 | 488.81 | 2,782,924 |
| 2026-04-24 | 518.00 | +2.06 | +0.40% | 513.00 | 521.00 | 506.55 | 1,566,221 |
| 2026-04-23 | 515.94 | -6.94 | -1.33% | 523.00 | 523.00 | 502.77 | 1,628,649 |