조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 522.88 | +0.4400 | +0.08% | 523.25 | 527.00 | 508.00 | 1,497,824 |
| 2026-04-21 | 522.44 | -14.32 | -2.67% | 540.00 | 541.99 | 521.91 | 1,637,750 |
| 2026-04-20 | 536.76 | +0.1500 | +0.03% | 535.10 | 539.95 | 528.66 | 980,117 |
| 2026-04-17 | 536.61 | +5.16 | +0.97% | 532.13 | 539.41 | 522.57 | 1,399,608 |
| 2026-04-16 | 531.45 | +0.2800 | +0.05% | 537.79 | 543.69 | 529.15 | 1,578,469 |
| 2026-04-15 | 531.17 | +19.81 | +3.87% | 516.90 | 537.80 | 514.00 | 2,068,832 |
