조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 468.08 | +12.48 | +2.74% | 451.66 | 472.72 | 450.58 | 2,460,578 |
| 2026-06-17 | 455.60 | -14.21 | -3.02% | 466.90 | 467.50 | 452.64 | 2,068,846 |
| 2026-06-16 | 469.81 | -10.04 | -2.09% | 477.70 | 481.02 | 462.19 | 1,572,899 |
| 2026-06-15 | 479.85 | -2.15 | -0.45% | 479.62 | 490.27 | 475.00 | 1,775,938 |
| 2026-06-12 | 482.00 | -4.00 | -0.82% | 484.08 | 489.10 | 470.92 | 1,944,143 |
| 2026-06-11 | 486.00 | -17.10 | -3.40% | 500.45 | 500.45 | 483.50 | 1,861,545 |
| 2026-06-10 | 503.10 | +6.88 | +1.39% | 490.86 | 513.00 | 487.20 | 2,533,386 |
| 2026-06-09 | 496.22 | -6.91 | -1.37% | 495.86 | 506.55 | 488.55 | 1,635,221 |
| 2026-06-08 | 503.13 | +6.18 | +1.24% | 496.46 | 515.20 | 493.75 | 1,866,282 |
| 2026-06-05 | 496.95 | +3.37 | +0.68% | 500.97 | 501.15 | 485.01 | 1,784,283 |
| 2026-06-04 | 493.58 | +6.04 | +1.24% | 494.49 | 507.26 | 489.41 | 1,320,102 |
| 2026-06-03 | 487.54 | -13.96 | -2.78% | 501.50 | 503.44 | 481.09 | 2,013,634 |
| 2026-06-02 | 501.50 | -6.26 | -1.23% | 502.28 | 506.71 | 491.00 | 1,426,834 |
| 2026-06-01 | 507.76 | +10.08 | +2.03% | 509.06 | 513.40 | 494.80 | 1,653,593 |
| 2026-05-29 | 497.68 | -19.03 | -3.68% | 515.00 | 519.67 | 495.40 | 3,399,679 |
| 2026-05-28 | 516.71 | +3.88 | +0.76% | 512.00 | 527.74 | 512.00 | 1,884,542 |
| 2026-05-27 | 512.83 | -16.88 | -3.19% | 528.32 | 530.13 | 512.17 | 1,864,223 |
| 2026-05-26 | 529.71 | +9.85 | +1.89% | 519.86 | 534.00 | 519.58 | 2,630,137 |
| 2026-05-22 | 519.86 | +29.93 | +6.11% | 505.30 | 534.00 | 505.30 | 5,287,298 |
| 2026-05-21 | 489.93 | +56.61 | +13.06% | 430.99 | 510.66 | 422.61 | 7,301,866 |