조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 527.45 | -1.35 | -0.26% | 529.61 | 537.90 | 524.88 | 1,203,377 |
| 2026-10-12 | 528.80 | -0.3400 | -0.06% | 530.00 | 535.00 | 525.20 | 1,027,806 |
| 2026-10-09 | 529.14 | +2.72 | +0.52% | 530.00 | 540.82 | 522.94 | 1,320,334 |
| 2026-10-08 | 526.42 | +13.50 | +2.63% | 514.25 | 528.39 | 512.79 | 1,656,533 |
| 2026-10-07 | 512.92 | +24.79 | +5.08% | 487.55 | 518.11 | 485.06 | 2,001,818 |
| 2026-10-06 | 488.13 | +5.08 | +1.05% | 481.01 | 492.07 | 478.00 | 1,133,540 |
| 2026-10-05 | 483.05 | +10.16 | +2.15% | 473.01 | 484.20 | 470.25 | 1,234,066 |
| 2026-10-02 | 472.89 | -18.51 | -3.77% | 491.20 | 492.51 | 470.51 | 1,900,540 |
| 2026-10-01 | 491.40 | +4.02 | +0.82% | 488.03 | 496.33 | 484.88 | 1,314,652 |
| 2026-09-30 | 487.38 | -6.28 | -1.27% | 491.40 | 497.00 | 486.64 | 1,317,920 |
| 2026-09-29 | 493.66 | -3.85 | -0.77% | 499.74 | 501.00 | 488.52 | 1,513,335 |
| 2026-09-28 | 497.51 | -12.50 | -2.45% | 507.03 | 507.03 | 497.00 | 1,256,361 |
| 2026-09-25 | 510.01 | -1.37 | -0.27% | 509.75 | 514.60 | 506.00 | 840,640 |
| 2026-09-24 | 511.38 | +0.9800 | +0.19% | 504.99 | 512.46 | 503.17 | 1,222,249 |
| 2026-09-23 | 510.40 | +9.10 | +1.82% | 501.25 | 513.30 | 488.97 | 1,822,676 |
| 2026-09-22 | 501.30 | -15.47 | -2.99% | 520.39 | 523.05 | 495.59 | 1,964,713 |
| 2026-09-21 | 516.77 | +7.32 | +1.44% | 508.90 | 520.49 | 503.44 | 1,520,288 |
| 2026-09-18 | 509.45 | -19.39 | -3.67% | 527.43 | 527.57 | 508.50 | 1,740,772 |
| 2026-09-17 | 528.84 | -18.59 | -3.40% | 550.57 | 553.77 | 528.71 | 1,284,097 |
| 2026-09-16 | 547.43 | -10.83 | -1.94% | 559.90 | 564.89 | 546.01 | 1,546,825 |