조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.84 | +0.0400 | +1.43% | 2.80 | 2.92 | 2.79 | 32,352 |
| 2026-05-19 | 2.80 | +0.0500 | +1.82% | 2.78 | 2.99 | 2.70 | 36,091 |
| 2026-05-18 | 2.75 | -0.0900 | -3.17% | 2.83 | 2.88 | 2.70 | 74,956 |
| 2026-05-15 | 2.84 | -0.2000 | -6.58% | 3.01 | 3.04 | 2.74 | 108,897 |
| 2026-05-14 | 3.04 | -0.2600 | -7.88% | 3.22 | 3.32 | 3.04 | 80,624 |
| 2026-05-13 | 3.30 | +0.1900 | +6.11% | 3.05 | 3.52 | 3.05 | 64,556 |
| 2026-05-12 | 3.11 | -0.1300 | -4.01% | 3.26 | 3.30 | 3.03 | 77,413 |
| 2026-05-11 | 3.24 | -0.0600 | -1.82% | 3.30 | 3.30 | 3.21 | 34,104 |
| 2026-05-08 | 3.30 | -0.1800 | -5.17% | 3.46 | 3.60 | 3.30 | 35,721 |
| 2026-05-07 | 3.48 | -0.0400 | -1.14% | 3.52 | 3.57 | 3.38 | 30,742 |
| 2026-05-06 | 3.52 | +0.1600 | +4.76% | 3.34 | 3.58 | 3.34 | 55,477 |
| 2026-05-05 | 3.36 | +0.0900 | +2.75% | 3.27 | 3.43 | 3.27 | 36,971 |
| 2026-05-04 | 3.27 | -0.0500 | -1.51% | 3.30 | 3.41 | 3.27 | 35,605 |
| 2026-05-01 | 3.32 | -0.0100 | -0.30% | 3.33 | 3.42 | 3.31 | 32,305 |
| 2026-04-30 | 3.33 | -0.0300 | -0.89% | 3.34 | 3.44 | 3.33 | 26,742 |
| 2026-04-29 | 3.36 | -0.1000 | -2.89% | 3.45 | 3.45 | 3.27 | 39,161 |
| 2026-04-28 | 3.46 | -0.1300 | -3.62% | 3.63 | 3.63 | 3.46 | 16,238 |
| 2026-04-27 | 3.59 | +0.0200 | +0.56% | 3.57 | 3.64 | 3.37 | 66,898 |
| 2026-04-24 | 3.57 | -0.3100 | -7.99% | 3.85 | 3.85 | 3.43 | 90,954 |
| 2026-04-23 | 3.88 | -0.2100 | -5.13% | 4.02 | 4.18 | 3.86 | 47,041 |