조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.50 | -0.0200 | -1.32% | 1.50 | 1.51 | 1.48 | 53,328 |
| 2026-10-12 | 1.52 | -0.0400 | -2.56% | 1.54 | 1.55 | 1.52 | 25,743 |
| 2026-10-09 | 1.56 | 0.00 | 0.00% | 1.55 | 1.64 | 1.53 | 35,478 |
| 2026-10-08 | 1.56 | -0.0600 | -3.70% | 1.60 | 1.60 | 1.53 | 101,231 |
| 2026-10-07 | 1.62 | +0.0100 | +0.62% | 1.58 | 1.68 | 1.55 | 74,779 |
| 2026-10-06 | 1.61 | +0.0500 | +3.21% | 1.56 | 1.63 | 1.56 | 30,591 |
| 2026-10-05 | 1.56 | -0.0200 | -1.27% | 1.56 | 1.61 | 1.48 | 58,856 |
| 2026-10-02 | 1.58 | 0.00 | 0.00% | 1.57 | 1.62 | 1.53 | 86,972 |
| 2026-10-01 | 1.58 | -0.1300 | -7.60% | 1.71 | 1.72 | 1.57 | 81,839 |
| 2026-09-30 | 1.71 | -0.0800 | -4.47% | 1.77 | 1.81 | 1.71 | 69,147 |
| 2026-09-29 | 1.79 | -0.0200 | -1.10% | 1.82 | 1.83 | 1.78 | 61,375 |
| 2026-09-28 | 1.81 | -0.1300 | -6.70% | 1.94 | 1.94 | 1.78 | 105,883 |
| 2026-09-25 | 1.94 | -0.0600 | -3.00% | 1.96 | 1.96 | 1.83 | 105,099 |
| 2026-09-24 | 2.00 | +0.0800 | +4.17% | 2.01 | 2.10 | 1.93 | 197,443 |
| 2026-09-23 | 1.92 | -0.0900 | -4.48% | 1.97 | 1.98 | 1.86 | 175,216 |
| 2026-09-22 | 2.01 | -0.0300 | -1.47% | 2.10 | 2.12 | 1.96 | 305,220 |
| 2026-09-21 | 2.04 | +0.1300 | +6.81% | 2.28 | 2.35 | 2.00 | 1,349,342 |
| 2026-09-18 | 1.91 | +0.2800 | +17.18% | 1.75 | 2.00 | 1.75 | 546,041 |
| 2026-09-17 | 1.63 | 0.00 | 0.00% | 1.66 | 1.74 | 1.63 | 105,423 |
| 2026-09-16 | 1.63 | -0.0200 | -1.21% | 1.79 | 1.97 | 1.63 | 451,862 |