조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.90 | 0.00 | 0.00% | 2.89 | 2.97 | 2.88 | 38,688 |
| 2026-06-17 | 2.90 | +0.1000 | +3.57% | 2.83 | 2.96 | 2.73 | 75,489 |
| 2026-06-16 | 2.80 | -0.0500 | -1.75% | 2.84 | 2.91 | 2.80 | 35,932 |
| 2026-06-15 | 2.85 | +0.0100 | +0.35% | 2.82 | 2.95 | 2.82 | 62,456 |
| 2026-06-12 | 2.84 | -0.0400 | -1.39% | 2.86 | 2.92 | 2.80 | 60,056 |
| 2026-06-11 | 2.88 | -0.0700 | -2.37% | 2.99 | 3.01 | 2.86 | 45,350 |
| 2026-06-10 | 2.95 | -0.0500 | -1.67% | 3.00 | 3.10 | 2.93 | 76,024 |
| 2026-06-09 | 3.00 | +0.2000 | +7.14% | 2.78 | 3.09 | 2.78 | 66,711 |
| 2026-06-08 | 2.80 | +0.2100 | +8.11% | 2.62 | 2.83 | 2.53 | 76,468 |
| 2026-06-05 | 2.59 | -0.2600 | -9.12% | 2.81 | 2.81 | 2.58 | 83,062 |
| 2026-06-04 | 2.85 | +0.0300 | +1.06% | 2.83 | 2.99 | 2.83 | 24,660 |
| 2026-06-03 | 2.82 | -0.0800 | -2.76% | 2.92 | 2.93 | 2.81 | 33,596 |
| 2026-06-02 | 2.90 | 0.00 | 0.00% | 2.89 | 2.97 | 2.79 | 42,991 |
| 2026-06-01 | 2.90 | +0.0200 | +0.69% | 2.85 | 2.97 | 2.75 | 44,855 |
| 2026-05-29 | 2.88 | +0.0200 | +0.70% | 2.84 | 3.00 | 2.83 | 55,971 |
| 2026-05-28 | 2.86 | -0.0200 | -0.69% | 2.86 | 2.91 | 2.84 | 45,301 |
| 2026-05-27 | 2.88 | -0.0400 | -1.37% | 2.97 | 3.00 | 2.83 | 79,456 |
| 2026-05-26 | 2.92 | -0.1100 | -3.63% | 2.97 | 3.11 | 2.92 | 65,918 |
| 2026-05-22 | 3.03 | +0.0700 | +2.36% | 2.97 | 3.15 | 2.91 | 49,635 |
| 2026-05-21 | 2.96 | +0.1200 | +4.23% | 2.88 | 2.99 | 2.65 | 25,922 |