조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.74 | +1.24 | +2.36% | 51.73 | 53.89 | 50.39 | 413,074 |
| 2026-05-19 | 52.50 | -0.5400 | -1.02% | 53.86 | 55.00 | 51.90 | 385,623 |
| 2026-05-18 | 53.04 | +1.87 | +3.65% | 50.98 | 54.10 | 50.82 | 460,066 |
| 2026-05-15 | 51.17 | +1.21 | +2.42% | 50.65 | 52.08 | 50.65 | 475,506 |
| 2026-05-14 | 49.96 | +0.0500 | +0.10% | 50.53 | 51.18 | 49.38 | 398,253 |
| 2026-05-13 | 49.91 | -2.07 | -3.98% | 51.23 | 51.23 | 49.04 | 537,971 |
| 2026-05-12 | 51.98 | -0.8000 | -1.52% | 53.15 | 53.82 | 51.38 | 693,900 |
| 2026-05-11 | 52.78 | -3.69 | -6.53% | 55.99 | 56.24 | 52.69 | 748,474 |
| 2026-05-08 | 56.47 | -0.6900 | -1.21% | 56.33 | 56.53 | 54.69 | 433,846 |
| 2026-05-07 | 57.16 | +1.29 | +2.31% | 57.03 | 58.93 | 56.02 | 730,167 |
| 2026-05-06 | 55.87 | -2.53 | -4.33% | 57.80 | 57.87 | 55.07 | 423,698 |
| 2026-05-05 | 58.40 | -0.1400 | -0.24% | 58.33 | 59.00 | 57.04 | 537,350 |
| 2026-05-04 | 58.54 | -0.3800 | -0.64% | 58.72 | 59.83 | 56.99 | 724,473 |
| 2026-05-01 | 58.92 | +2.80 | +4.99% | 59.60 | 59.60 | 57.23 | 941,742 |
| 2026-04-30 | 56.12 | +0.9400 | +1.70% | 55.76 | 56.72 | 53.60 | 719,049 |
| 2026-04-29 | 55.18 | -0.1100 | -0.20% | 55.00 | 55.60 | 54.01 | 491,114 |
| 2026-04-28 | 55.29 | +0.4100 | +0.75% | 56.25 | 57.74 | 55.07 | 477,088 |
| 2026-04-27 | 54.88 | +0.2300 | +0.42% | 54.60 | 56.06 | 54.18 | 380,406 |
| 2026-04-24 | 54.65 | +1.33 | +2.49% | 53.45 | 54.70 | 52.97 | 377,319 |
| 2026-04-23 | 53.32 | -4.59 | -7.93% | 56.98 | 56.98 | 52.40 | 609,544 |