조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.13 | +0.2900 | +0.55% | 53.12 | 53.56 | 51.26 | 1,397,893 |
| 2026-06-17 | 52.84 | -2.14 | -3.89% | 54.98 | 55.40 | 52.37 | 490,887 |
| 2026-06-16 | 54.98 | -0.2200 | -0.40% | 55.34 | 56.67 | 54.50 | 403,287 |
| 2026-06-15 | 55.20 | -0.0400 | -0.07% | 55.24 | 56.53 | 55.00 | 516,851 |
| 2026-06-12 | 55.24 | +0.3200 | +0.58% | 55.34 | 55.50 | 53.70 | 350,156 |
| 2026-06-11 | 54.92 | -0.7600 | -1.36% | 54.37 | 55.55 | 53.37 | 522,174 |
| 2026-06-10 | 55.68 | +0.6500 | +1.18% | 54.39 | 56.57 | 53.60 | 501,309 |
| 2026-06-09 | 55.03 | -0.1800 | -0.33% | 54.53 | 56.17 | 54.04 | 759,950 |
| 2026-06-08 | 55.21 | -0.2600 | -0.47% | 54.97 | 55.35 | 54.00 | 553,380 |
| 2026-06-05 | 55.47 | -0.6300 | -1.12% | 56.70 | 57.24 | 54.77 | 634,304 |
| 2026-06-04 | 56.10 | +0.5500 | +0.99% | 57.22 | 58.10 | 55.80 | 595,556 |
| 2026-06-03 | 55.55 | -2.25 | -3.89% | 56.66 | 56.66 | 54.71 | 724,368 |
| 2026-06-02 | 57.80 | -1.84 | -3.09% | 57.77 | 58.45 | 56.54 | 1,017,982 |
| 2026-06-01 | 59.64 | +2.89 | +5.09% | 58.49 | 60.19 | 56.65 | 1,139,812 |
| 2026-05-29 | 56.75 | +3.23 | +6.04% | 54.01 | 56.93 | 54.01 | 902,933 |
| 2026-05-28 | 53.52 | +0.5000 | +0.94% | 53.30 | 54.46 | 52.55 | 457,000 |
| 2026-05-27 | 53.02 | -0.5300 | -0.99% | 53.07 | 54.53 | 52.82 | 468,883 |
| 2026-05-26 | 53.55 | -0.1700 | -0.32% | 52.85 | 54.13 | 52.34 | 497,031 |
| 2026-05-22 | 53.72 | +0.2400 | +0.45% | 53.04 | 54.75 | 53.04 | 517,237 |
| 2026-05-21 | 53.48 | -0.2600 | -0.48% | 52.76 | 53.78 | 51.60 | 387,539 |