조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 83.76 | -0.8400 | -0.99% | 84.74 | 85.55 | 83.39 | 595,796 |
| 2026-10-12 | 84.60 | +0.0100 | +0.01% | 84.72 | 85.62 | 84.10 | 367,203 |
| 2026-10-09 | 84.59 | +1.27 | +1.52% | 83.91 | 85.65 | 83.11 | 374,712 |
| 2026-10-08 | 83.32 | +2.32 | +2.86% | 81.15 | 83.58 | 80.59 | 663,644 |
| 2026-10-07 | 81.00 | -0.0200 | -0.02% | 80.81 | 81.91 | 79.91 | 561,280 |
| 2026-10-06 | 81.02 | +0.5600 | +0.70% | 81.30 | 83.16 | 80.19 | 467,597 |
| 2026-10-05 | 80.46 | -1.89 | -2.30% | 82.68 | 82.73 | 80.25 | 679,640 |
| 2026-10-02 | 82.35 | -1.85 | -2.20% | 84.75 | 84.98 | 80.66 | 466,633 |
| 2026-10-01 | 84.20 | +1.76 | +2.13% | 84.77 | 85.31 | 82.65 | 377,570 |
| 2026-09-30 | 82.44 | +0.2900 | +0.35% | 82.15 | 83.86 | 81.05 | 388,332 |
| 2026-09-29 | 82.15 | +1.14 | +1.41% | 80.88 | 82.27 | 80.45 | 397,169 |
| 2026-09-28 | 81.01 | -0.2900 | -0.36% | 80.09 | 81.28 | 78.88 | 301,615 |
| 2026-09-25 | 81.30 | -1.39 | -1.68% | 82.93 | 83.49 | 81.19 | 731,010 |
| 2026-09-24 | 82.69 | +1.40 | +1.72% | 81.86 | 83.17 | 81.10 | 339,282 |
| 2026-09-23 | 81.29 | -0.1900 | -0.23% | 81.32 | 82.06 | 80.38 | 311,166 |
| 2026-09-22 | 81.48 | -0.1700 | -0.21% | 83.31 | 83.41 | 79.00 | 403,289 |
| 2026-09-21 | 81.65 | +1.91 | +2.40% | 80.74 | 82.27 | 79.74 | 452,310 |
| 2026-09-18 | 79.74 | -0.6000 | -0.75% | 79.80 | 80.54 | 78.12 | 1,060,459 |
| 2026-09-17 | 80.34 | -0.3400 | -0.42% | 80.55 | 81.74 | 78.37 | 421,634 |
| 2026-09-16 | 80.68 | -1.32 | -1.60% | 80.99 | 81.79 | 80.40 | 370,102 |