조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.80 | +0.0800 | +1.19% | 6.59 | 6.80 | 6.46 | 1,007,239 |
| 2026-05-19 | 6.72 | +0.2050 | +3.15% | 6.53 | 6.83 | 6.42 | 1,610,245 |
| 2026-05-18 | 6.52 | +0.2650 | +4.24% | 6.16 | 6.54 | 6.16 | 1,012,662 |
| 2026-05-15 | 6.25 | +0.2500 | +4.17% | 6.04 | 6.30 | 5.98 | 1,122,183 |
| 2026-05-14 | 6.00 | -0.3100 | -4.91% | 6.29 | 6.39 | 5.85 | 3,692,639 |
| 2026-05-13 | 6.31 | -0.2400 | -3.66% | 6.45 | 6.52 | 6.06 | 2,248,619 |
| 2026-05-12 | 6.55 | -0.0100 | -0.15% | 6.65 | 6.67 | 6.35 | 1,404,161 |
| 2026-05-11 | 6.56 | -0.8400 | -11.35% | 7.52 | 7.52 | 6.36 | 2,142,176 |
| 2026-05-08 | 7.40 | +0.6000 | +8.82% | 7.45 | 7.56 | 7.06 | 4,669,923 |
| 2026-05-07 | 6.80 | +0.4300 | +6.75% | 6.46 | 6.88 | 6.45 | 1,449,685 |
| 2026-05-06 | 6.37 | -0.3300 | -4.93% | 6.63 | 6.64 | 6.29 | 923,185 |
| 2026-05-05 | 6.70 | -0.0500 | -0.74% | 6.73 | 6.80 | 6.49 | 895,074 |
| 2026-05-04 | 6.75 | +0.2500 | +3.85% | 6.46 | 6.82 | 6.44 | 1,412,058 |
| 2026-05-01 | 6.50 | +0.5000 | +8.33% | 6.13 | 6.58 | 6.13 | 1,342,329 |
| 2026-04-30 | 6.00 | +0.0800 | +1.35% | 5.82 | 6.05 | 5.74 | 983,415 |
| 2026-04-29 | 5.92 | -0.1500 | -2.47% | 5.99 | 6.03 | 5.83 | 1,063,954 |
| 2026-04-28 | 6.07 | +0.0600 | +1.00% | 6.04 | 6.29 | 6.00 | 1,199,480 |
| 2026-04-27 | 6.01 | +0.0200 | +0.33% | 5.95 | 6.17 | 5.91 | 1,255,411 |
| 2026-04-24 | 5.99 | +0.3900 | +6.96% | 5.70 | 5.99 | 5.60 | 885,075 |
| 2026-04-23 | 5.60 | -0.6100 | -9.82% | 6.14 | 6.14 | 5.52 | 1,183,050 |