조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.55 | -0.3200 | -4.66% | 6.85 | 6.85 | 6.53 | 2,029,981 |
| 2026-06-17 | 6.87 | -0.1900 | -2.69% | 7.01 | 7.24 | 6.77 | 1,384,809 |
| 2026-06-16 | 7.06 | -0.1900 | -2.62% | 7.23 | 7.49 | 7.01 | 873,748 |
| 2026-06-15 | 7.25 | -0.0400 | -0.55% | 7.34 | 7.43 | 7.12 | 1,486,157 |
| 2026-06-12 | 7.29 | +0.1700 | +2.39% | 7.09 | 7.68 | 6.85 | 1,863,760 |
| 2026-06-11 | 7.12 | +0.0500 | +0.71% | 6.93 | 7.18 | 6.78 | 1,349,443 |
| 2026-06-10 | 7.07 | +0.1100 | +1.58% | 6.82 | 7.14 | 6.71 | 933,808 |
| 2026-06-09 | 6.96 | -0.2050 | -2.86% | 7.00 | 7.21 | 6.79 | 1,153,649 |
| 2026-06-08 | 7.17 | -0.0650 | -0.90% | 7.23 | 7.26 | 7.04 | 953,918 |
| 2026-06-05 | 7.23 | -0.1500 | -2.03% | 7.49 | 7.59 | 7.11 | 1,228,972 |
| 2026-06-04 | 7.38 | +0.1400 | +1.93% | 7.24 | 7.67 | 7.24 | 1,040,505 |
| 2026-06-03 | 7.24 | -0.7000 | -8.82% | 7.73 | 7.78 | 7.08 | 1,363,174 |
| 2026-06-02 | 7.94 | -0.3500 | -4.22% | 7.99 | 8.00 | 7.62 | 1,960,038 |
| 2026-06-01 | 8.29 | +0.8100 | +10.83% | 7.76 | 8.31 | 7.70 | 2,069,242 |
| 2026-05-29 | 7.48 | +0.4900 | +7.01% | 7.05 | 7.50 | 7.05 | 2,519,102 |
| 2026-05-28 | 6.99 | +0.2400 | +3.56% | 6.85 | 7.03 | 6.70 | 994,238 |
| 2026-05-27 | 6.75 | -0.0900 | -1.32% | 6.75 | 6.91 | 6.68 | 902,090 |
| 2026-05-26 | 6.84 | +0.0200 | +0.29% | 6.76 | 6.89 | 6.60 | 1,068,390 |
| 2026-05-22 | 6.82 | +0.1300 | +1.94% | 6.73 | 6.94 | 6.69 | 918,799 |
| 2026-05-21 | 6.69 | -0.1100 | -1.62% | 6.62 | 6.71 | 6.47 | 1,067,322 |