조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.20 | +0.1550 | +1.40% | 11.05 | 11.45 | 11.05 | 537,762 |
| 2026-10-12 | 11.05 | +0.0450 | +0.41% | 11.12 | 11.43 | 10.95 | 553,520 |
| 2026-10-09 | 11.00 | -0.0800 | -0.72% | 11.13 | 11.35 | 10.91 | 777,508 |
| 2026-10-08 | 11.08 | +0.5200 | +4.92% | 10.64 | 11.14 | 10.54 | 1,019,133 |
| 2026-10-07 | 10.56 | +0.4300 | +4.24% | 10.08 | 10.69 | 10.03 | 978,167 |
| 2026-10-06 | 10.13 | -0.0600 | -0.59% | 10.24 | 10.41 | 10.10 | 501,545 |
| 2026-10-05 | 10.19 | +0.1000 | +0.99% | 10.13 | 10.46 | 10.10 | 657,615 |
| 2026-10-02 | 10.09 | -0.2900 | -2.79% | 10.43 | 10.48 | 9.88 | 676,065 |
| 2026-10-01 | 10.38 | +0.6100 | +6.24% | 9.98 | 10.53 | 9.87 | 766,650 |
| 2026-09-30 | 9.77 | +0.3600 | +3.83% | 9.48 | 9.92 | 9.41 | 830,500 |
| 2026-09-29 | 9.41 | -0.0600 | -0.63% | 9.41 | 9.59 | 9.16 | 905,946 |
| 2026-09-28 | 9.47 | -0.0700 | -0.73% | 9.37 | 9.61 | 8.95 | 895,539 |
| 2026-09-25 | 9.54 | -0.1800 | -1.85% | 9.70 | 9.82 | 9.48 | 887,474 |
| 2026-09-24 | 9.72 | -0.2350 | -2.36% | 9.95 | 10.10 | 9.61 | 908,871 |
| 2026-09-23 | 9.96 | +0.0750 | +0.76% | 9.91 | 10.11 | 9.73 | 796,429 |
| 2026-09-22 | 9.88 | -0.4500 | -4.36% | 10.36 | 10.70 | 9.69 | 1,418,269 |
| 2026-09-21 | 10.33 | +0.1600 | +1.57% | 10.28 | 10.59 | 10.17 | 1,012,283 |
| 2026-09-18 | 10.17 | -0.6500 | -6.01% | 10.78 | 10.83 | 10.15 | 1,957,153 |
| 2026-09-17 | 10.82 | -0.4500 | -3.99% | 11.37 | 11.37 | 10.81 | 958,354 |
| 2026-09-16 | 11.27 | -0.0100 | -0.09% | 11.10 | 11.37 | 11.10 | 768,479 |