조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.86 | +1.02 | +2.33% | 44.40 | 44.97 | 44.13 | 25,480 |
| 2026-05-19 | 43.84 | -0.6200 | -1.39% | 43.87 | 44.36 | 43.44 | 30,378 |
| 2026-05-18 | 44.46 | -0.3200 | -0.71% | 44.91 | 45.22 | 43.86 | 58,353 |
| 2026-05-15 | 44.78 | -1.16 | -2.53% | 44.86 | 45.29 | 44.34 | 51,174 |
| 2026-05-14 | 45.94 | +0.6600 | +1.46% | 45.18 | 46.05 | 45.18 | 35,886 |
| 2026-05-13 | 45.28 | +0.6200 | +1.39% | 45.03 | 45.39 | 44.55 | 50,194 |
| 2026-05-12 | 44.66 | -1.02 | -2.23% | 45.02 | 45.13 | 43.91 | 63,858 |
| 2026-05-11 | 45.68 | +0.2200 | +0.48% | 45.52 | 45.82 | 45.22 | 72,901 |
| 2026-05-08 | 45.46 | +1.18 | +2.66% | 44.87 | 45.50 | 44.87 | 33,543 |
| 2026-05-07 | 44.28 | -0.2700 | -0.61% | 44.50 | 44.78 | 44.00 | 38,235 |
| 2026-05-06 | 44.55 | +1.34 | +3.10% | 43.91 | 44.55 | 43.63 | 102,806 |
| 2026-05-05 | 43.21 | +0.9000 | +2.13% | 42.88 | 43.22 | 42.72 | 146,570 |
| 2026-05-04 | 42.31 | 0.00 | 0.00% | 42.47 | 42.69 | 42.04 | 48,162 |
| 2026-05-01 | 42.31 | +0.3800 | +0.91% | 41.80 | 42.59 | 41.80 | 95,522 |
| 2026-04-30 | 41.93 | +0.5000 | +1.21% | 41.82 | 41.97 | 41.21 | 31,384 |
| 2026-04-29 | 41.43 | +0.1300 | +0.31% | 41.31 | 41.47 | 41.07 | 30,876 |
| 2026-04-28 | 41.30 | -0.5500 | -1.31% | 41.51 | 41.51 | 40.90 | 34,679 |
| 2026-04-27 | 41.85 | +0.0300 | +0.07% | 41.82 | 41.85 | 41.43 | 96,477 |
| 2026-04-24 | 41.82 | +1.30 | +3.21% | 41.19 | 41.91 | 41.19 | 28,070 |
| 2026-04-23 | 40.52 | -0.7500 | -1.82% | 41.00 | 41.01 | 40.07 | 34,127 |