조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 41.27 | +1.15 | +2.87% | 40.75 | 41.28 | 40.65 | 32,488 |
| 2026-04-21 | 40.12 | -0.0300 | -0.07% | 40.29 | 40.58 | 40.04 | 41,488 |
| 2026-04-20 | 40.15 | +0.0100 | +0.02% | 40.11 | 40.18 | 39.80 | 187,875 |
| 2026-04-17 | 40.14 | +0.9300 | +2.37% | 39.90 | 40.30 | 39.89 | 37,807 |
| 2026-04-16 | 39.21 | +0.2200 | +0.56% | 39.22 | 39.45 | 38.93 | 29,722 |
| 2026-04-15 | 38.99 | +0.5600 | +1.46% | 38.66 | 39.07 | 38.61 | 26,819 |