조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.22 | +1.60 | +3.35% | 48.60 | 49.30 | 48.60 | 314,693 |
| 2026-06-17 | 47.62 | +0.0200 | +0.04% | 48.51 | 48.78 | 47.62 | 38,532 |
| 2026-06-16 | 47.60 | -1.54 | -3.13% | 48.87 | 48.87 | 47.60 | 52,510 |
| 2026-06-15 | 49.14 | +1.84 | +3.89% | 48.83 | 49.16 | 48.60 | 67,683 |
| 2026-06-12 | 47.30 | -0.1900 | -0.40% | 47.26 | 47.65 | 46.83 | 35,937 |
| 2026-06-11 | 47.49 | +1.90 | +4.17% | 46.12 | 47.49 | 45.79 | 49,185 |
| 2026-06-10 | 45.59 | -1.50 | -3.19% | 46.02 | 46.78 | 45.57 | 42,735 |
| 2026-06-09 | 47.09 | -0.3600 | -0.76% | 48.02 | 48.46 | 45.08 | 58,222 |
| 2026-06-08 | 47.45 | +1.24 | +2.68% | 47.53 | 49.09 | 47.11 | 262,921 |
| 2026-06-05 | 46.21 | -3.48 | -7.00% | 48.60 | 48.60 | 46.13 | 86,184 |
| 2026-06-04 | 49.69 | -0.1800 | -0.36% | 49.00 | 49.94 | 48.67 | 62,666 |
| 2026-06-03 | 49.87 | -0.6100 | -1.21% | 50.66 | 50.75 | 49.69 | 57,959 |
| 2026-06-02 | 50.48 | +0.6700 | +1.35% | 49.80 | 50.50 | 49.80 | 62,393 |
| 2026-06-01 | 49.81 | +1.21 | +2.49% | 49.06 | 50.13 | 49.00 | 80,528 |
| 2026-05-29 | 48.60 | +0.4900 | +1.02% | 48.41 | 48.81 | 48.20 | 44,943 |
| 2026-05-28 | 48.11 | +0.5300 | +1.11% | 47.60 | 48.20 | 47.39 | 31,990 |
| 2026-05-27 | 47.58 | +0.0300 | +0.06% | 47.85 | 48.05 | 47.11 | 34,316 |
| 2026-05-26 | 47.55 | +1.39 | +3.01% | 47.23 | 47.66 | 47.00 | 63,369 |
| 2026-05-22 | 46.16 | +0.6200 | +1.36% | 46.09 | 46.40 | 45.91 | 35,235 |
| 2026-05-21 | 45.54 | +0.6800 | +1.52% | 45.05 | 45.72 | 44.97 | 32,958 |