조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 50.05 | -0.0500 | -0.10% | 49.92 | 50.05 | 49.50 | 41,756 |
| 2026-10-12 | 50.10 | -0.5100 | -1.01% | 50.61 | 50.61 | 50.05 | 34,212 |
| 2026-10-09 | 50.61 | +0.2100 | +0.42% | 51.04 | 51.05 | 50.49 | 25,628 |
| 2026-10-08 | 50.40 | -1.10 | -2.14% | 51.05 | 51.25 | 50.07 | 74,142 |
| 2026-10-07 | 51.50 | -0.3700 | -0.71% | 51.40 | 51.65 | 51.16 | 46,104 |
| 2026-10-06 | 51.87 | 0.00 | 0.00% | 52.14 | 52.38 | 51.87 | 43,985 |
| 2026-10-05 | 51.87 | +0.4700 | +0.91% | 51.69 | 51.98 | 51.54 | 43,792 |
| 2026-10-02 | 51.40 | +0.9800 | +1.94% | 51.22 | 51.64 | 51.12 | 40,402 |
| 2026-10-01 | 50.42 | +0.4100 | +0.82% | 50.18 | 50.55 | 49.90 | 23,943 |
| 2026-09-30 | 50.01 | -0.0400 | -0.08% | 50.09 | 50.38 | 50.00 | 56,981 |
| 2026-09-29 | 50.05 | +0.3500 | +0.70% | 49.99 | 50.39 | 49.70 | 33,542 |
| 2026-09-28 | 49.70 | -0.5000 | -1.00% | 49.70 | 50.09 | 49.27 | 74,411 |
| 2026-09-25 | 50.20 | +0.6500 | +1.31% | 49.84 | 50.25 | 49.72 | 26,530 |
| 2026-09-24 | 49.55 | +0.0600 | +0.12% | 49.16 | 49.57 | 49.00 | 30,078 |
| 2026-09-23 | 49.49 | -0.6500 | -1.30% | 49.94 | 50.08 | 49.23 | 37,898 |
| 2026-09-22 | 50.14 | +0.4500 | +0.91% | 49.64 | 50.20 | 49.64 | 37,417 |
| 2026-09-21 | 49.69 | +1.44 | +2.98% | 49.00 | 49.69 | 48.89 | 52,156 |
| 2026-09-18 | 48.25 | +0.5300 | +1.11% | 47.84 | 48.37 | 47.74 | 39,302 |
| 2026-09-17 | 47.72 | +1.02 | +2.18% | 47.57 | 47.80 | 47.45 | 26,126 |
| 2026-09-16 | 46.70 | +0.1000 | +0.21% | 46.97 | 47.38 | 46.57 | 49,562 |
SP Funds S&P Global Technology ETF 게시판 0
글쓰기