조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 89.76 | +0.9800 | +1.10% | 89.00 | 89.81 | 88.85 | 867,997 |
| 2026-05-19 | 88.78 | -0.6000 | -0.67% | 88.91 | 89.27 | 88.55 | 591,699 |
| 2026-05-18 | 89.38 | -0.0800 | -0.09% | 89.61 | 89.78 | 88.82 | 687,335 |
| 2026-05-15 | 89.46 | -1.10 | -1.21% | 89.82 | 89.94 | 89.34 | 447,709 |
| 2026-05-14 | 90.56 | +0.6700 | +0.75% | 90.13 | 90.75 | 90.08 | 331,446 |
| 2026-05-13 | 89.89 | +0.4500 | +0.50% | 89.53 | 90.07 | 89.12 | 365,694 |
| 2026-05-12 | 89.44 | -0.1600 | -0.18% | 89.39 | 89.52 | 88.68 | 567,911 |
| 2026-05-11 | 89.60 | +0.1400 | +0.16% | 89.36 | 89.82 | 89.36 | 752,108 |
| 2026-05-08 | 89.46 | +0.7000 | +0.79% | 89.19 | 89.53 | 89.12 | 375,082 |
| 2026-05-07 | 88.76 | -0.3500 | -0.39% | 89.21 | 89.33 | 88.56 | 492,676 |
| 2026-05-06 | 89.11 | +1.25 | +1.42% | 88.50 | 89.18 | 88.40 | 437,589 |
| 2026-05-05 | 87.86 | +0.7200 | +0.83% | 87.56 | 88.03 | 87.56 | 464,220 |
| 2026-05-04 | 87.14 | -0.3200 | -0.37% | 87.35 | 87.67 | 86.79 | 542,871 |
| 2026-05-01 | 87.46 | +0.2100 | +0.24% | 87.63 | 87.99 | 87.46 | 519,739 |
| 2026-04-30 | 87.25 | +0.8700 | +1.01% | 86.72 | 87.39 | 86.29 | 499,406 |
| 2026-04-29 | 86.38 | -0.0300 | -0.03% | 86.33 | 86.45 | 85.97 | 670,251 |
| 2026-04-28 | 86.41 | -0.4400 | -0.51% | 86.40 | 86.60 | 86.15 | 500,006 |
| 2026-04-27 | 86.85 | +0.1100 | +0.13% | 86.58 | 86.91 | 86.55 | 464,609 |
| 2026-04-24 | 86.74 | +0.6400 | +0.74% | 86.38 | 86.79 | 86.13 | 536,771 |
| 2026-04-23 | 86.10 | -0.3200 | -0.37% | 86.26 | 86.54 | 85.33 | 854,731 |