조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 86.42 | +0.8200 | +0.96% | 86.26 | 86.43 | 86.11 | 439,196 |
| 2026-04-21 | 85.60 | -0.5600 | -0.65% | 86.36 | 86.52 | 85.44 | 1,337,598 |
| 2026-04-20 | 86.16 | -0.1400 | -0.16% | 86.12 | 86.28 | 85.87 | 712,396 |
| 2026-04-17 | 86.30 | +1.12 | +1.31% | 85.77 | 86.59 | 85.74 | 1,094,273 |
| 2026-04-16 | 85.18 | +0.2100 | +0.25% | 85.16 | 85.34 | 84.86 | 715,770 |
| 2026-04-15 | 84.97 | +0.5700 | +0.68% | 84.54 | 85.05 | 84.38 | 481,739 |
