조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 90.91 | +0.9500 | +1.06% | 90.97 | 91.07 | 90.57 | 455,745 |
| 2026-06-17 | 89.96 | -1.15 | -1.26% | 91.21 | 91.30 | 89.76 | 719,640 |
| 2026-06-16 | 91.11 | -0.4900 | -0.53% | 91.61 | 91.74 | 91.06 | 471,907 |
| 2026-06-15 | 91.60 | +1.46 | +1.62% | 91.32 | 91.88 | 91.32 | 537,413 |
| 2026-06-12 | 90.14 | +0.4600 | +0.51% | 89.99 | 90.48 | 89.40 | 777,431 |
| 2026-06-11 | 89.68 | +1.58 | +1.79% | 88.52 | 89.90 | 88.07 | 781,841 |
| 2026-06-10 | 88.10 | -1.41 | -1.58% | 89.01 | 89.67 | 88.09 | 701,480 |
| 2026-06-09 | 89.51 | -0.1800 | -0.20% | 90.18 | 90.66 | 87.74 | 780,420 |
| 2026-06-08 | 89.69 | +0.2700 | +0.30% | 90.11 | 90.40 | 89.59 | 458,260 |
| 2026-06-05 | 89.42 | -2.35 | -2.56% | 91.15 | 91.25 | 89.23 | 489,351 |
| 2026-06-04 | 91.77 | +0.3900 | +0.43% | 91.15 | 91.93 | 91.13 | 420,283 |
| 2026-06-03 | 91.38 | -0.6200 | -0.67% | 91.87 | 91.93 | 91.34 | 464,486 |
| 2026-06-02 | 92.00 | +0.1800 | +0.20% | 91.70 | 92.12 | 91.69 | 575,815 |
| 2026-06-01 | 91.82 | +0.1900 | +0.21% | 91.49 | 92.06 | 91.39 | 522,427 |
| 2026-05-29 | 91.63 | +0.2300 | +0.25% | 91.58 | 91.83 | 91.44 | 382,883 |
| 2026-05-28 | 91.40 | +0.4400 | +0.48% | 90.86 | 91.49 | 90.78 | 478,106 |
| 2026-05-27 | 90.96 | +0.0100 | +0.01% | 91.05 | 91.10 | 90.71 | 452,107 |
| 2026-05-26 | 90.95 | +0.6000 | +0.66% | 90.81 | 91.15 | 90.72 | 311,295 |
| 2026-05-22 | 90.35 | +0.3800 | +0.42% | 90.34 | 90.71 | 90.22 | 459,466 |
| 2026-05-21 | 89.97 | +0.2100 | +0.23% | 89.39 | 90.16 | 89.27 | 542,714 |