조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 93.95 | +0.0300 | +0.03% | 93.88 | 94.04 | 93.68 | 327,972 |
| 2026-10-12 | 93.92 | -0.0900 | -0.10% | 94.00 | 94.09 | 93.83 | 195,423 |
| 2026-10-09 | 94.01 | +0.5500 | +0.59% | 93.70 | 94.12 | 93.59 | 273,543 |
| 2026-10-08 | 93.46 | -0.3600 | -0.38% | 93.48 | 93.80 | 93.06 | 406,712 |
| 2026-10-07 | 93.82 | -0.3300 | -0.35% | 93.63 | 93.89 | 93.38 | 316,724 |
| 2026-10-06 | 94.15 | +0.5400 | +0.58% | 94.02 | 94.44 | 94.02 | 354,367 |
| 2026-10-05 | 93.61 | +0.5900 | +0.63% | 93.04 | 93.85 | 93.04 | 312,990 |
| 2026-10-02 | 93.02 | +0.7300 | +0.79% | 93.11 | 93.39 | 92.77 | 428,202 |
| 2026-10-01 | 92.29 | +0.2400 | +0.26% | 92.33 | 92.50 | 91.69 | 1,237,975 |
| 2026-09-30 | 92.05 | -0.2600 | -0.28% | 92.63 | 92.91 | 92.05 | 525,088 |
| 2026-09-29 | 92.31 | -0.1800 | -0.19% | 92.67 | 92.67 | 92.08 | 721,083 |
| 2026-09-28 | 92.49 | -0.7000 | -0.75% | 92.77 | 92.94 | 92.27 | 711,447 |
| 2026-09-25 | 93.19 | +0.4800 | +0.52% | 92.85 | 93.29 | 92.61 | 419,717 |
| 2026-09-24 | 92.71 | -0.1000 | -0.11% | 92.30 | 92.90 | 92.23 | 481,638 |
| 2026-09-23 | 92.81 | -0.6700 | -0.72% | 93.39 | 93.42 | 92.66 | 428,293 |
| 2026-09-22 | 93.48 | +0.0200 | +0.02% | 93.50 | 93.69 | 93.37 | 375,982 |
| 2026-09-21 | 93.46 | +1.10 | +1.19% | 92.66 | 93.62 | 92.63 | 403,495 |
| 2026-09-18 | 92.36 | +0.0600 | +0.07% | 92.38 | 92.39 | 91.95 | 337,492 |
| 2026-09-17 | 92.30 | +0.9800 | +1.07% | 92.41 | 92.41 | 92.02 | 399,667 |
| 2026-09-16 | 91.32 | -0.4000 | -0.44% | 91.99 | 92.22 | 90.77 | 549,946 |
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF 게시판 0
글쓰기