조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.02 | +0.0400 | +0.14% | 28.98 | 29.04 | 28.98 | 1,647,586 |
| 2026-05-19 | 28.98 | -0.0200 | -0.07% | 28.98 | 28.99 | 28.96 | 1,527,793 |
| 2026-05-18 | 29.00 | 0.00 | 0.00% | 29.00 | 29.02 | 28.99 | 1,261,747 |
| 2026-05-15 | 29.00 | -0.0200 | -0.07% | 29.00 | 29.01 | 28.99 | 632,169 |
| 2026-05-14 | 29.02 | -0.0200 | -0.07% | 29.04 | 29.05 | 29.02 | 657,004 |
| 2026-05-13 | 29.04 | +0.0200 | +0.07% | 29.02 | 29.04 | 29.02 | 1,579,901 |
| 2026-05-12 | 29.02 | -0.0200 | -0.07% | 29.03 | 29.04 | 29.02 | 601,932 |
| 2026-05-11 | 29.04 | -0.0300 | -0.10% | 29.06 | 29.07 | 29.04 | 585,730 |
| 2026-05-08 | 29.07 | +0.0200 | +0.07% | 29.07 | 29.09 | 29.07 | 652,183 |
| 2026-05-07 | 29.05 | -0.0200 | -0.07% | 29.09 | 29.10 | 29.04 | 1,248,962 |
| 2026-05-06 | 29.07 | +0.0300 | +0.10% | 29.07 | 29.08 | 29.06 | 1,131,153 |
| 2026-05-05 | 29.04 | +0.0100 | +0.03% | 29.03 | 29.04 | 29.03 | 849,533 |
| 2026-05-04 | 29.03 | -0.0200 | -0.07% | 29.04 | 29.04 | 29.00 | 2,221,661 |
| 2026-05-01 | 29.05 | -0.0800 | -0.27% | 29.05 | 29.08 | 29.05 | 3,297,491 |
| 2026-04-30 | 29.13 | +0.0200 | +0.07% | 29.13 | 29.15 | 29.13 | 586,771 |
| 2026-04-29 | 29.11 | -0.0400 | -0.14% | 29.14 | 29.14 | 29.10 | 753,551 |
| 2026-04-28 | 29.15 | -0.0100 | -0.03% | 29.15 | 29.16 | 29.15 | 899,074 |
| 2026-04-27 | 29.16 | -0.0100 | -0.03% | 29.18 | 29.18 | 29.16 | 6,070,390 |
| 2026-04-24 | 29.17 | +0.0200 | +0.07% | 29.15 | 29.18 | 29.15 | 1,280,969 |
| 2026-04-23 | 29.15 | -0.0100 | -0.03% | 29.16 | 29.16 | 29.13 | 651,708 |