조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.97 | +0.0400 | +0.14% | 28.96 | 28.98 | 28.96 | 1,777,733 |
| 2026-06-17 | 28.93 | -0.0800 | -0.28% | 29.00 | 29.01 | 28.93 | 1,075,349 |
| 2026-06-16 | 29.01 | 0.00 | 0.00% | 29.00 | 29.02 | 29.00 | 1,166,204 |
| 2026-06-15 | 29.01 | +0.0300 | +0.10% | 29.01 | 29.02 | 29.00 | 5,136,301 |
| 2026-06-12 | 28.98 | -0.0100 | -0.03% | 28.99 | 29.00 | 28.97 | 894,806 |
| 2026-06-11 | 28.99 | +0.0400 | +0.14% | 28.94 | 29.00 | 28.94 | 1,318,951 |
| 2026-06-10 | 28.95 | +0.0100 | +0.03% | 28.96 | 28.96 | 28.94 | 1,228,189 |
| 2026-06-09 | 28.94 | +0.0200 | +0.07% | 28.94 | 28.96 | 28.93 | 1,016,704 |
| 2026-06-08 | 28.92 | -0.0100 | -0.03% | 28.94 | 28.95 | 28.92 | 854,298 |
| 2026-06-05 | 28.93 | -0.0400 | -0.14% | 28.94 | 28.94 | 28.91 | 851,572 |
| 2026-06-04 | 28.97 | +0.0200 | +0.07% | 28.98 | 28.99 | 28.97 | 597,734 |
| 2026-06-03 | 28.95 | -0.0200 | -0.07% | 28.96 | 28.96 | 28.94 | 1,225,145 |
| 2026-06-02 | 28.97 | 0.00 | 0.00% | 28.97 | 28.98 | 28.96 | 1,012,155 |
| 2026-06-01 | 28.97 | -0.1000 | -0.34% | 28.95 | 28.97 | 28.94 | 1,169,105 |
| 2026-05-29 | 29.07 | +0.0100 | +0.03% | 29.08 | 29.09 | 29.07 | 1,135,837 |
| 2026-05-28 | 29.06 | +0.0200 | +0.07% | 29.05 | 29.07 | 29.04 | 2,470,905 |
| 2026-05-27 | 29.04 | 0.00 | 0.00% | 29.05 | 29.06 | 29.04 | 3,373,800 |
| 2026-05-26 | 29.04 | +0.0400 | +0.14% | 29.03 | 29.04 | 29.02 | 734,256 |
| 2026-05-22 | 29.00 | -0.0100 | -0.03% | 29.03 | 29.03 | 28.99 | 4,601,217 |
| 2026-05-21 | 29.01 | -0.0100 | -0.03% | 29.00 | 29.02 | 28.99 | 1,268,536 |