조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.66 | +0.0100 | +0.03% | 28.67 | 28.67 | 28.65 | 1,284,103 |
| 2026-10-12 | 28.65 | -0.0200 | -0.07% | 28.66 | 28.66 | 28.65 | 949,243 |
| 2026-10-09 | 28.67 | 0.00 | 0.00% | 28.66 | 28.67 | 28.65 | 1,223,367 |
| 2026-10-08 | 28.67 | +0.0200 | +0.07% | 28.65 | 28.68 | 28.63 | 1,622,506 |
| 2026-10-07 | 28.65 | +0.0100 | +0.03% | 28.63 | 28.66 | 28.62 | 3,137,127 |
| 2026-10-06 | 28.64 | +0.0200 | +0.07% | 28.64 | 28.65 | 28.63 | 1,586,454 |
| 2026-10-05 | 28.62 | 0.00 | 0.00% | 28.62 | 28.63 | 28.60 | 1,660,401 |
| 2026-10-02 | 28.62 | 0.00 | 0.00% | 28.65 | 28.66 | 28.60 | 4,256,022 |
| 2026-10-01 | 28.62 | -0.0500 | -0.17% | 28.58 | 28.65 | 28.58 | 3,159,997 |
| 2026-09-30 | 28.67 | 0.00 | 0.00% | 28.70 | 28.70 | 28.66 | 1,953,952 |
| 2026-09-29 | 28.67 | +0.0300 | +0.10% | 28.64 | 28.67 | 28.63 | 10,762,819 |
| 2026-09-28 | 28.64 | -0.0400 | -0.14% | 28.65 | 28.66 | 28.63 | 2,858,798 |
| 2026-09-25 | 28.68 | +0.0500 | +0.17% | 28.66 | 28.68 | 28.65 | 2,816,360 |
| 2026-09-24 | 28.63 | -0.0200 | -0.07% | 28.67 | 28.67 | 28.63 | 1,368,305 |
| 2026-09-23 | 28.65 | -0.0600 | -0.21% | 28.69 | 28.70 | 28.61 | 8,971,892 |
| 2026-09-22 | 28.71 | 0.00 | 0.00% | 28.71 | 28.72 | 28.69 | 1,635,222 |
| 2026-09-21 | 28.71 | +0.0200 | +0.07% | 28.71 | 28.71 | 28.70 | 2,586,298 |
| 2026-09-18 | 28.69 | -0.0400 | -0.14% | 28.71 | 28.71 | 28.69 | 1,592,495 |
| 2026-09-17 | 28.73 | +0.0400 | +0.14% | 28.72 | 28.73 | 28.71 | 1,784,080 |
| 2026-09-16 | 28.69 | -0.0300 | -0.10% | 28.73 | 28.76 | 28.69 | 3,020,404 |