조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 29.16 | +0.0100 | +0.03% | 29.16 | 29.17 | 29.15 | 706,341 |
| 2026-04-21 | 29.15 | -0.0300 | -0.10% | 29.16 | 29.17 | 29.15 | 869,702 |
| 2026-04-20 | 29.18 | -0.0200 | -0.07% | 29.19 | 29.19 | 29.18 | 1,753,572 |
| 2026-04-17 | 29.20 | +0.0500 | +0.17% | 29.18 | 29.21 | 29.18 | 1,082,100 |
| 2026-04-16 | 29.15 | +0.0100 | +0.03% | 29.16 | 29.16 | 29.14 | 1,039,609 |
| 2026-04-15 | 29.14 | -0.0100 | -0.03% | 29.16 | 29.16 | 29.14 | 1,049,564 |
