조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.79 | +0.7500 | +1.34% | 56.21 | 56.80 | 56.13 | 518,907 |
| 2026-05-19 | 56.04 | -0.3700 | -0.66% | 56.07 | 56.43 | 55.77 | 561,815 |
| 2026-05-18 | 56.41 | -0.3300 | -0.58% | 56.92 | 56.99 | 55.94 | 841,841 |
| 2026-05-15 | 56.74 | -0.8000 | -1.39% | 56.97 | 57.27 | 56.52 | 592,880 |
| 2026-05-14 | 57.54 | +0.6800 | +1.20% | 57.07 | 57.64 | 57.01 | 586,256 |
| 2026-05-13 | 56.86 | +0.5300 | +0.94% | 56.55 | 57.01 | 56.18 | 416,235 |
| 2026-05-12 | 56.33 | -0.2100 | -0.37% | 56.27 | 56.45 | 55.65 | 478,549 |
| 2026-05-11 | 56.54 | +0.2900 | +0.52% | 56.10 | 56.68 | 56.10 | 615,439 |
| 2026-05-08 | 56.25 | +0.7900 | +1.42% | 55.83 | 56.26 | 55.79 | 387,942 |
| 2026-05-07 | 55.46 | -0.1400 | -0.25% | 55.74 | 55.93 | 55.32 | 600,176 |
| 2026-05-06 | 55.60 | +1.08 | +1.98% | 54.99 | 55.63 | 54.87 | 494,871 |
| 2026-05-05 | 54.52 | +0.6100 | +1.13% | 54.26 | 54.65 | 54.22 | 511,905 |
| 2026-05-04 | 53.91 | -0.1900 | -0.35% | 54.11 | 54.17 | 53.58 | 474,864 |
| 2026-05-01 | 54.10 | +0.3400 | +0.63% | 54.04 | 54.37 | 54.00 | 332,290 |
| 2026-04-30 | 53.76 | +0.4100 | +0.77% | 53.57 | 53.88 | 53.13 | 650,704 |
| 2026-04-29 | 53.35 | -0.1300 | -0.24% | 53.33 | 53.41 | 53.02 | 353,803 |
| 2026-04-28 | 53.48 | -0.4800 | -0.89% | 53.47 | 53.60 | 53.19 | 410,479 |
| 2026-04-27 | 53.96 | +0.1600 | +0.30% | 53.73 | 53.99 | 53.56 | 485,754 |
| 2026-04-24 | 53.80 | +0.5600 | +1.05% | 53.45 | 53.86 | 53.28 | 459,406 |
| 2026-04-23 | 53.24 | -0.3700 | -0.69% | 53.39 | 53.60 | 52.74 | 709,940 |