조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.53 | +0.9000 | +1.59% | 57.39 | 57.63 | 57.11 | 975,235 |
| 2026-06-17 | 56.63 | -0.6300 | -1.10% | 57.41 | 57.53 | 56.47 | 410,806 |
| 2026-06-16 | 57.26 | -0.7200 | -1.24% | 57.87 | 57.89 | 57.21 | 666,101 |
| 2026-06-15 | 57.98 | +1.23 | +2.17% | 57.72 | 58.08 | 57.65 | 512,980 |
| 2026-06-12 | 56.75 | +0.2300 | +0.41% | 56.74 | 56.97 | 56.24 | 461,919 |
| 2026-06-11 | 56.52 | +1.12 | +2.02% | 55.64 | 56.71 | 55.30 | 420,488 |
| 2026-06-10 | 55.40 | -1.11 | -1.96% | 56.03 | 56.59 | 55.36 | 546,337 |
| 2026-06-09 | 56.51 | -0.4700 | -0.82% | 57.38 | 57.57 | 55.03 | 1,030,251 |
| 2026-06-08 | 56.98 | +0.3400 | +0.60% | 57.33 | 57.55 | 56.87 | 709,100 |
| 2026-06-05 | 56.64 | -2.19 | -3.72% | 58.25 | 58.31 | 56.47 | 570,217 |
| 2026-06-04 | 58.83 | -0.1700 | -0.29% | 58.46 | 59.01 | 58.18 | 667,447 |
| 2026-06-03 | 59.00 | -0.5100 | -0.86% | 59.43 | 59.50 | 58.90 | 482,949 |
| 2026-06-02 | 59.51 | +0.3100 | +0.52% | 59.28 | 59.52 | 59.17 | 524,927 |
| 2026-06-01 | 59.20 | +0.6600 | +1.13% | 58.73 | 59.32 | 58.71 | 570,457 |
| 2026-05-29 | 58.54 | +0.3600 | +0.62% | 58.37 | 58.75 | 58.33 | 326,276 |
| 2026-05-28 | 58.18 | +0.4900 | +0.85% | 57.71 | 58.27 | 57.60 | 384,278 |
| 2026-05-27 | 57.69 | -0.1400 | -0.24% | 57.93 | 57.95 | 57.48 | 291,584 |
| 2026-05-26 | 57.83 | +0.6000 | +1.05% | 57.69 | 58.06 | 57.60 | 440,807 |
| 2026-05-22 | 57.23 | +0.2600 | +0.46% | 57.27 | 57.51 | 57.14 | 241,285 |
| 2026-05-21 | 56.97 | +0.1800 | +0.32% | 56.69 | 57.14 | 56.47 | 374,797 |