조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.61 | +0.8600 | +1.63% | 53.21 | 53.61 | 53.14 | 607,015 |
| 2026-04-21 | 52.75 | -0.3500 | -0.66% | 53.14 | 53.24 | 52.66 | 582,453 |
| 2026-04-20 | 53.10 | -0.1000 | -0.19% | 53.11 | 53.17 | 52.84 | 419,186 |
| 2026-04-17 | 53.20 | +0.8100 | +1.55% | 52.85 | 53.31 | 52.81 | 872,913 |
| 2026-04-16 | 52.39 | +0.1300 | +0.25% | 52.39 | 52.52 | 52.09 | 539,777 |
| 2026-04-15 | 52.26 | +0.6300 | +1.22% | 51.68 | 52.29 | 51.67 | 381,535 |