조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 60.53 | -0.0400 | -0.07% | 60.37 | 60.53 | 60.22 | 307,179 |
| 2026-10-12 | 60.57 | -0.2000 | -0.33% | 60.75 | 60.75 | 60.45 | 271,020 |
| 2026-10-09 | 60.77 | +0.2900 | +0.48% | 60.75 | 60.88 | 60.55 | 170,662 |
| 2026-10-08 | 60.48 | -0.5900 | -0.97% | 60.84 | 60.91 | 60.17 | 349,646 |
| 2026-10-07 | 61.07 | -0.0800 | -0.13% | 60.94 | 61.10 | 60.77 | 357,663 |
| 2026-10-06 | 61.15 | +0.3400 | +0.56% | 61.19 | 61.42 | 61.12 | 294,244 |
| 2026-10-05 | 60.81 | +0.4800 | +0.80% | 60.47 | 60.97 | 60.43 | 397,733 |
| 2026-10-02 | 60.33 | +0.6100 | +1.02% | 60.36 | 60.60 | 60.15 | 291,831 |
| 2026-10-01 | 59.72 | +0.1800 | +0.30% | 59.73 | 59.90 | 59.35 | 513,608 |
| 2026-09-30 | 59.54 | -0.0200 | -0.03% | 59.81 | 60.12 | 59.54 | 451,548 |
| 2026-09-29 | 59.56 | -0.1600 | -0.27% | 59.93 | 59.96 | 59.42 | 710,628 |
| 2026-09-28 | 59.72 | -0.3200 | -0.53% | 59.82 | 60.05 | 59.46 | 575,961 |
| 2026-09-25 | 60.04 | +0.4700 | +0.79% | 59.78 | 60.08 | 59.64 | 337,357 |
| 2026-09-24 | 59.57 | -0.1200 | -0.20% | 59.30 | 59.71 | 59.22 | 296,203 |
| 2026-09-23 | 59.69 | -0.5000 | -0.83% | 60.18 | 60.21 | 59.53 | 346,451 |
| 2026-09-22 | 60.19 | +0.3600 | +0.60% | 59.92 | 60.30 | 59.91 | 324,614 |
| 2026-09-21 | 59.83 | +0.9200 | +1.56% | 59.21 | 59.93 | 59.08 | 356,316 |
| 2026-09-18 | 58.91 | +0.2400 | +0.41% | 58.80 | 58.92 | 58.49 | 219,559 |
| 2026-09-17 | 58.67 | +0.8700 | +1.51% | 58.58 | 58.77 | 58.44 | 444,995 |
| 2026-09-16 | 57.80 | -0.1000 | -0.17% | 58.12 | 58.34 | 57.45 | 376,566 |
SP Funds S&P 500 Sharia Industry Exclusions ETF 게시판 0
글쓰기