조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 205.55 | +9.76 | +4.98% | 197.13 | 206.03 | 196.00 | 723,776 |
| 2026-05-19 | 195.79 | -4.68 | -2.33% | 197.12 | 197.29 | 191.24 | 615,850 |
| 2026-05-18 | 200.47 | -0.5200 | -0.26% | 201.00 | 202.32 | 196.18 | 958,856 |
| 2026-05-15 | 200.99 | -2.51 | -1.23% | 199.59 | 203.13 | 195.32 | 524,637 |
| 2026-05-14 | 203.50 | -0.2900 | -0.14% | 205.52 | 212.00 | 200.01 | 550,783 |
| 2026-05-13 | 203.79 | +4.80 | +2.41% | 198.47 | 204.41 | 197.05 | 500,532 |
| 2026-05-12 | 198.99 | -4.25 | -2.09% | 202.06 | 202.06 | 194.52 | 390,125 |
| 2026-05-11 | 203.24 | +0.4000 | +0.20% | 202.06 | 204.88 | 199.49 | 662,864 |
| 2026-05-08 | 202.84 | -2.43 | -1.18% | 207.08 | 209.03 | 200.57 | 377,168 |
| 2026-05-07 | 205.27 | -7.47 | -3.51% | 214.86 | 218.00 | 203.99 | 503,316 |
| 2026-05-06 | 212.74 | +4.93 | +2.37% | 214.83 | 217.77 | 209.03 | 467,847 |
| 2026-05-05 | 207.81 | +6.69 | +3.33% | 205.16 | 211.10 | 203.99 | 562,541 |
| 2026-05-04 | 201.12 | -7.01 | -3.37% | 207.31 | 207.31 | 197.41 | 623,007 |
| 2026-05-01 | 208.13 | -10.78 | -4.92% | 207.74 | 216.66 | 203.11 | 1,384,191 |
| 2026-04-30 | 218.91 | +7.55 | +3.57% | 214.42 | 220.48 | 210.14 | 878,988 |
| 2026-04-29 | 211.36 | -5.00 | -2.31% | 216.19 | 218.68 | 209.45 | 370,585 |
| 2026-04-28 | 216.36 | -6.09 | -2.74% | 220.21 | 221.16 | 213.36 | 563,932 |
| 2026-04-27 | 222.45 | -0.3700 | -0.17% | 224.00 | 226.85 | 220.39 | 289,463 |
| 2026-04-24 | 222.82 | -1.14 | -0.51% | 224.18 | 226.62 | 221.67 | 279,298 |
| 2026-04-23 | 223.96 | +3.34 | +1.51% | 222.48 | 227.17 | 221.72 | 305,045 |