조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 171.91 | +3.46 | +2.05% | 168.42 | 173.02 | 166.22 | 545,321 |
| 2026-10-12 | 168.45 | -1.01 | -0.60% | 168.83 | 170.29 | 168.18 | 313,998 |
| 2026-10-09 | 169.46 | +0.8800 | +0.52% | 170.36 | 171.82 | 167.67 | 342,068 |
| 2026-10-08 | 168.58 | -2.04 | -1.20% | 169.23 | 171.56 | 167.30 | 513,312 |
| 2026-10-07 | 170.62 | -5.20 | -2.96% | 172.39 | 174.46 | 169.15 | 538,718 |
| 2026-10-06 | 175.82 | -0.9800 | -0.55% | 179.12 | 180.49 | 175.78 | 695,899 |
| 2026-10-05 | 176.80 | +3.71 | +2.14% | 172.94 | 178.60 | 170.14 | 1,054,390 |
| 2026-10-02 | 173.09 | +3.38 | +1.99% | 172.21 | 174.73 | 171.72 | 606,771 |
| 2026-10-01 | 169.71 | +0.1500 | +0.09% | 170.21 | 170.34 | 166.17 | 1,066,565 |
| 2026-09-30 | 169.56 | -1.07 | -0.63% | 173.48 | 173.48 | 168.11 | 501,853 |
| 2026-09-29 | 170.63 | +0.5200 | +0.31% | 170.95 | 173.23 | 169.62 | 726,251 |
| 2026-09-28 | 170.11 | -2.68 | -1.55% | 171.61 | 173.07 | 169.19 | 663,597 |
| 2026-09-25 | 172.79 | +0.3100 | +0.18% | 173.43 | 176.14 | 171.68 | 561,539 |
| 2026-09-24 | 172.48 | -1.12 | -0.65% | 171.23 | 174.86 | 170.00 | 465,083 |
| 2026-09-23 | 173.60 | -1.05 | -0.60% | 173.75 | 177.15 | 172.55 | 644,464 |
| 2026-09-22 | 174.65 | -6.54 | -3.61% | 181.00 | 182.49 | 172.64 | 1,108,840 |
| 2026-09-21 | 181.19 | -0.5800 | -0.32% | 183.68 | 185.44 | 179.53 | 631,504 |
| 2026-09-18 | 181.77 | +2.07 | +1.15% | 180.28 | 182.01 | 176.57 | 1,428,250 |
| 2026-09-17 | 179.70 | +1.02 | +0.57% | 183.76 | 183.92 | 178.98 | 425,634 |
| 2026-09-16 | 178.68 | +0.3700 | +0.21% | 181.26 | 185.99 | 177.09 | 452,857 |