조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 242.97 | +7.68 | +3.26% | 239.87 | 244.77 | 236.71 | 761,975 |
| 2026-06-17 | 235.29 | +0.4900 | +0.21% | 235.87 | 241.72 | 234.88 | 499,019 |
| 2026-06-16 | 234.80 | -2.26 | -0.95% | 237.37 | 242.84 | 234.53 | 527,449 |
| 2026-06-15 | 237.06 | +7.01 | +3.05% | 234.82 | 242.00 | 234.75 | 559,877 |
| 2026-06-12 | 230.05 | -3.44 | -1.47% | 238.00 | 240.50 | 218.70 | 1,405,203 |
| 2026-06-11 | 233.49 | +9.86 | +4.41% | 227.21 | 235.47 | 226.34 | 1,098,810 |
| 2026-06-10 | 223.63 | -4.38 | -1.92% | 230.94 | 234.72 | 223.39 | 615,685 |
| 2026-06-09 | 228.01 | -1.94 | -0.84% | 233.50 | 239.58 | 217.74 | 645,705 |
| 2026-06-08 | 229.95 | +2.15 | +0.94% | 230.95 | 235.57 | 228.29 | 470,618 |
| 2026-06-05 | 227.80 | -8.34 | -3.53% | 232.98 | 233.95 | 225.70 | 475,417 |
| 2026-06-04 | 236.14 | +2.06 | +0.88% | 235.23 | 237.54 | 227.70 | 574,905 |
| 2026-06-03 | 234.08 | +4.00 | +1.74% | 229.99 | 244.64 | 229.99 | 913,367 |
| 2026-06-02 | 230.08 | +9.16 | +4.15% | 221.74 | 230.18 | 218.93 | 552,735 |
| 2026-06-01 | 220.92 | +4.26 | +1.97% | 212.98 | 223.08 | 212.98 | 836,537 |
| 2026-05-29 | 216.66 | +2.84 | +1.33% | 213.60 | 219.68 | 212.22 | 824,360 |
| 2026-05-28 | 213.82 | -1.52 | -0.71% | 212.11 | 214.15 | 208.52 | 404,683 |
| 2026-05-27 | 215.34 | -3.74 | -1.71% | 221.19 | 221.19 | 214.13 | 504,905 |
| 2026-05-26 | 219.08 | +11.28 | +5.43% | 211.38 | 219.24 | 209.53 | 613,941 |
| 2026-05-22 | 207.80 | +2.41 | +1.17% | 206.97 | 208.70 | 201.58 | 492,162 |
| 2026-05-21 | 205.39 | -0.1600 | -0.08% | 204.09 | 207.61 | 198.96 | 516,211 |