조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 79.73 | +0.9637 | +1.22% | 79.20 | 79.73 | 79.20 | 1,131 |
| 2026-05-19 | 78.77 | -0.5942 | -0.75% | 78.95 | 79.08 | 78.77 | 4,623 |
| 2026-05-18 | 79.36 | -0.1495 | -0.19% | 79.28 | 79.36 | 79.28 | 702 |
| 2026-05-15 | 79.51 | -1.06 | -1.32% | 79.81 | 79.88 | 79.51 | 976 |
| 2026-05-14 | 80.58 | +0.6533 | +0.82% | 80.58 | 80.58 | 80.58 | 130 |
| 2026-05-13 | 79.92 | +0.4020 | +0.51% | 79.91 | 79.92 | 79.91 | 202 |
| 2026-05-12 | 79.52 | -0.1046 | -0.13% | 78.87 | 79.52 | 78.87 | 282 |
| 2026-05-11 | 79.63 | +0.1019 | +0.13% | 79.65 | 79.78 | 79.63 | 1,256 |
| 2026-05-08 | 79.52 | +0.7145 | +0.91% | 79.52 | 79.52 | 79.52 | 266 |
| 2026-05-07 | 78.81 | -0.3189 | -0.40% | 79.03 | 79.27 | 78.81 | 1,212 |
| 2026-05-06 | 79.13 | +1.31 | +1.68% | 78.84 | 79.13 | 78.84 | 3,358 |
| 2026-05-05 | 77.82 | +0.6521 | +0.85% | 77.82 | 77.82 | 77.82 | 162 |
| 2026-05-04 | 77.17 | -0.4077 | -0.53% | 77.42 | 77.42 | 77.17 | 586 |
| 2026-05-01 | 77.58 | +0.2800 | +0.36% | 77.58 | 77.58 | 77.58 | 183 |
| 2026-04-30 | 77.30 | +0.8527 | +1.12% | 77.30 | 77.30 | 77.30 | 85 |
| 2026-04-29 | 76.44 | -0.1394 | -0.18% | 76.24 | 76.44 | 76.24 | 166 |
| 2026-04-28 | 76.58 | -0.4220 | -0.55% | 76.70 | 76.70 | 76.31 | 568 |
| 2026-04-27 | 77.00 | +0.1216 | +0.16% | 77.00 | 77.00 | 77.00 | 141 |
| 2026-04-24 | 76.88 | +0.6524 | +0.86% | 76.86 | 76.88 | 76.86 | 503 |
| 2026-04-23 | 76.23 | -0.3381 | -0.44% | 76.18 | 76.23 | 76.18 | 793 |