조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.96 | +0.9931 | +1.24% | 80.85 | 80.96 | 80.81 | 1,231 |
| 2026-06-17 | 79.96 | -1.03 | -1.27% | 81.09 | 81.09 | 79.96 | 1,504 |
| 2026-06-16 | 81.00 | -0.3313 | -0.41% | 81.24 | 81.24 | 81.00 | 342 |
| 2026-06-15 | 81.33 | +1.43 | +1.79% | 81.50 | 81.51 | 81.33 | 1,704 |
| 2026-06-12 | 79.90 | +0.3962 | +0.50% | 79.91 | 79.91 | 79.90 | 347 |
| 2026-06-11 | 79.50 | +1.33 | +1.70% | 79.50 | 79.50 | 79.50 | 61 |
| 2026-06-10 | 78.17 | -1.17 | -1.47% | 78.68 | 78.68 | 78.17 | 423 |
| 2026-06-09 | 79.34 | -0.2331 | -0.29% | 79.11 | 79.34 | 79.11 | 1,755 |
| 2026-06-08 | 79.57 | -0.0036 | 0.00% | 79.91 | 79.97 | 79.54 | 2,304 |
| 2026-06-05 | 79.57 | -1.92 | -2.36% | 80.95 | 80.95 | 79.46 | 836 |
| 2026-06-04 | 81.50 | +0.2180 | +0.27% | 81.33 | 81.50 | 81.33 | 370 |
| 2026-06-03 | 81.28 | -0.5894 | -0.72% | 81.53 | 81.59 | 81.28 | 524 |
| 2026-06-02 | 81.87 | +0.1139 | +0.14% | 81.43 | 81.91 | 81.43 | 1,116 |
| 2026-06-01 | 81.76 | +0.1377 | +0.17% | 81.45 | 81.93 | 81.45 | 957 |
| 2026-05-29 | 81.62 | +0.2418 | +0.30% | 81.62 | 81.62 | 81.62 | 248 |
| 2026-05-28 | 81.38 | +0.4624 | +0.57% | 81.40 | 81.40 | 81.38 | 562 |
| 2026-05-27 | 80.91 | +0.0387 | +0.05% | 80.86 | 80.91 | 80.79 | 780 |
| 2026-05-26 | 80.87 | +0.5913 | +0.74% | 80.90 | 80.90 | 80.81 | 989 |
| 2026-05-22 | 80.28 | +0.3394 | +0.42% | 80.45 | 81.01 | 80.28 | 997 |
| 2026-05-21 | 79.94 | +0.2117 | +0.27% | 79.35 | 79.94 | 79.35 | 1,020 |