조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 76.57 | +0.7873 | +1.04% | 76.21 | 76.57 | 76.21 | 4,085 |
| 2026-04-21 | 75.78 | -0.5118 | -0.67% | 75.90 | 76.17 | 75.78 | 652 |
| 2026-04-20 | 76.29 | -0.2070 | -0.27% | 76.44 | 76.44 | 76.29 | 543 |
| 2026-04-17 | 76.50 | +1.02 | +1.34% | 76.21 | 76.78 | 76.21 | 680 |
| 2026-04-16 | 75.49 | +0.1113 | +0.15% | 75.52 | 75.52 | 75.49 | 542 |
| 2026-04-15 | 75.37 | +0.7771 | +1.04% | 74.96 | 75.39 | 74.96 | 487 |