조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 83.47 | -0.0470 | -0.06% | 83.50 | 83.62 | 83.47 | 2,106 |
| 2026-10-12 | 83.52 | -0.0968 | -0.12% | 83.60 | 83.60 | 83.52 | 151 |
| 2026-10-09 | 83.61 | +0.5316 | +0.64% | 83.74 | 83.74 | 83.54 | 486 |
| 2026-10-08 | 83.08 | -0.5116 | -0.61% | 83.10 | 83.10 | 83.08 | 368 |
| 2026-10-07 | 83.59 | -0.1738 | -0.21% | 83.41 | 83.59 | 83.41 | 414 |
| 2026-10-06 | 83.77 | +0.5251 | +0.63% | 83.75 | 84.00 | 83.74 | 2,758 |
| 2026-10-05 | 83.24 | +0.5118 | +0.62% | 82.77 | 83.24 | 82.77 | 203 |
| 2026-10-02 | 82.73 | +0.6055 | +0.74% | 83.30 | 83.30 | 82.73 | 723 |
| 2026-10-01 | 82.12 | -0.0166 | -0.02% | 81.70 | 82.20 | 81.70 | 565 |
| 2026-09-30 | 82.14 | -0.0585 | -0.07% | 82.52 | 82.59 | 82.14 | 1,010 |
| 2026-09-29 | 82.20 | -0.0973 | -0.12% | 82.38 | 82.38 | 81.96 | 737 |
| 2026-09-28 | 82.30 | -0.6994 | -0.84% | 82.23 | 82.30 | 82.23 | 568 |
| 2026-09-25 | 83.00 | +0.4623 | +0.56% | 82.60 | 83.00 | 82.60 | 656 |
| 2026-09-24 | 82.53 | -0.0029 | 0.00% | 82.10 | 82.53 | 82.03 | 497 |
| 2026-09-23 | 82.54 | -0.9153 | -1.10% | 82.73 | 82.73 | 82.53 | 920 |
| 2026-09-22 | 83.45 | +0.0230 | +0.03% | 83.24 | 83.45 | 83.24 | 422 |
| 2026-09-21 | 83.43 | +1.39 | +1.70% | 83.00 | 83.47 | 83.00 | 879 |
| 2026-09-18 | 82.03 | +0.1343 | +0.16% | 81.72 | 82.03 | 81.67 | 2,114 |
| 2026-09-17 | 81.90 | +0.9151 | +1.13% | 81.90 | 81.90 | 81.90 | 402 |
| 2026-09-16 | 80.98 | -0.2434 | -0.30% | 80.98 | 80.98 | 80.98 | 119 |
ProShares S&P 500 Ex-Energy ETF 게시판 0
글쓰기