조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 118.04 | +1.65 | +1.42% | 116.97 | 118.10 | 116.50 | 2,798,101 |
| 2026-05-19 | 116.39 | -1.18 | -1.00% | 116.87 | 117.32 | 115.86 | 2,441,333 |
| 2026-05-18 | 117.57 | -0.8000 | -0.68% | 118.60 | 118.62 | 116.57 | 2,917,961 |
| 2026-05-15 | 118.37 | -1.91 | -1.59% | 118.86 | 119.51 | 117.89 | 2,620,510 |
| 2026-05-14 | 120.28 | +1.45 | +1.22% | 119.08 | 120.42 | 118.99 | 1,859,028 |
| 2026-05-13 | 118.83 | +1.30 | +1.11% | 117.81 | 119.22 | 116.96 | 2,065,336 |
| 2026-05-12 | 117.53 | -0.3800 | -0.32% | 117.37 | 117.71 | 116.00 | 4,631,885 |
| 2026-05-11 | 117.91 | +0.3500 | +0.30% | 117.04 | 118.39 | 116.93 | 2,861,356 |
| 2026-05-08 | 117.56 | +1.44 | +1.24% | 116.80 | 117.61 | 116.63 | 2,214,081 |
| 2026-05-07 | 116.12 | -0.1600 | -0.14% | 116.71 | 117.20 | 115.74 | 3,599,798 |
| 2026-05-06 | 116.28 | +2.53 | +2.22% | 114.91 | 116.40 | 114.67 | 2,214,715 |
| 2026-05-05 | 113.75 | +0.8700 | +0.77% | 113.73 | 114.05 | 113.43 | 2,215,801 |
| 2026-05-04 | 112.88 | -0.1400 | -0.12% | 113.16 | 113.48 | 112.12 | 2,744,088 |
| 2026-05-01 | 113.02 | +0.6300 | +0.56% | 112.79 | 113.59 | 112.65 | 3,014,400 |
| 2026-04-30 | 112.39 | +0.8700 | +0.78% | 112.30 | 112.58 | 110.63 | 3,591,683 |
| 2026-04-29 | 111.52 | -0.3000 | -0.27% | 111.66 | 111.90 | 110.86 | 2,981,884 |
| 2026-04-28 | 111.82 | -1.12 | -0.99% | 111.46 | 112.05 | 111.08 | 3,328,779 |
| 2026-04-27 | 112.94 | +0.6000 | +0.53% | 112.21 | 112.98 | 111.75 | 1,828,536 |
| 2026-04-24 | 112.34 | +1.75 | +1.58% | 111.09 | 112.49 | 110.78 | 2,480,722 |
| 2026-04-23 | 110.59 | -1.18 | -1.06% | 111.25 | 111.74 | 109.54 | 3,087,012 |